122.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:33 | 99.24 | 99.24 | 99.24 | 99.24 | 1.2K |
| 09:34 | 99.42 | 99.42 | 99.35 | 99.35 | 0.2K |
| 09:35 | 99.46 | 99.46 | 99.46 | 99.46 | 3.1K |
| 09:37 | 99.36 | 99.36 | 99.36 | 99.36 | 1.0K |
| 09:38 | 99.12 | 99.12 | 99.12 | 99.12 | 2.8K |
| 09:44 | 98.56 | 98.56 | 98.56 | 98.56 | 0.9K |
| 09:46 | 98.89 | 98.89 | 98.89 | 98.89 | 1.8K |
| 09:51 | 98.88 | 98.88 | 98.88 | 98.88 | 4.9K |
| 10:04 | 98.40 | 98.40 | 98.40 | 98.40 | 2.7K |
| 10:07 | 98.36 | 98.36 | 98.36 | 98.36 | 0.9K |
| 10:10 | 98.30 | 98.32 | 98.30 | 98.32 | 4.1K |
| 10:12 | 97.92 | 97.92 | 97.92 | 97.92 | 0.2K |
| 10:15 | 98.31 | 98.31 | 98.31 | 98.31 | 0.8K |
| 10:19 | 98.30 | 98.30 | 98.30 | 98.30 | 3.8K |
| 10:24 | 98.60 | 98.60 | 98.60 | 98.60 | 1.2K |
| 10:31 | 98.54 | 98.54 | 98.54 | 98.54 | 0.7K |
| 10:34 | 98.79 | 98.79 | 98.79 | 98.79 | 3.1K |
| 10:46 | 98.54 | 98.54 | 98.54 | 98.54 | 2.9K |
| 11:00 | 97.93 | 97.93 | 97.93 | 97.93 | 1.8K |
| 11:12 | 98.16 | 98.19 | 98.16 | 98.19 | 3.8K |
| 11:15 | 97.96 | 97.96 | 97.96 | 97.96 | 1.3K |
| 11:18 | 97.62 | 97.62 | 97.62 | 97.62 | 0.4K |
| 11:24 | 97.27 | 97.27 | 97.27 | 97.27 | 0.9K |
| 11:28 | 97.27 | 97.27 | 97.27 | 97.27 | 1.5K |
| 11:35 | 97.29 | 97.29 | 97.29 | 97.29 | 1.1K |
| 11:39 | 97.05 | 97.05 | 97.05 | 97.05 | 0.3K |
| 11:41 | 97.18 | 97.18 | 97.18 | 97.18 | 1.0K |
| 11:45 | 97.07 | 97.07 | 97.07 | 97.07 | 0.3K |
| 11:46 | 97.19 | 97.19 | 97.19 | 97.19 | 0.4K |
| 11:47 | 97.24 | 97.24 | 97.24 | 97.24 | 2.9K |
| 12:00 | 97.11 | 97.11 | 97.11 | 97.11 | 3.2K |
| 12:11 | 96.76 | 96.76 | 96.76 | 96.76 | 1.8K |
| 12:21 | 96.00 | 96.01 | 96.00 | 96.01 | 3.2K |
| 12:29 | 95.95 | 95.95 | 95.95 | 95.95 | 3.0K |
| 12:35 | 96.78 | 96.78 | 96.78 | 96.78 | 0.2K |
| 12:36 | 96.64 | 96.64 | 96.64 | 96.64 | 2.1K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 12:46 | 96.78 | 96.78 | 96.78 | 96.78 | 1.8K |
| 12:57 | 97.14 | 97.14 | 97.14 | 97.14 | 9.8K |
| 13:24 | 96.44 | 96.44 | 96.44 | 96.44 | 0.5K |
| 13:28 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 13:32 | 97.24 | 97.24 | 97.24 | 97.24 | 1.0K |
| 13:33 | 97.38 | 97.38 | 97.38 | 97.38 | 4.6K |
| 13:44 | 97.87 | 97.87 | 97.87 | 97.87 | 1.4K |
| 13:49 | 97.83 | 97.83 | 97.83 | 97.83 | 0.6K |
| 13:50 | 98.02 | 98.04 | 98.02 | 98.04 | 4.8K |
| 14:08 | 98.58 | 98.58 | 98.58 | 98.58 | 2.5K |
| 14:15 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 14:19 | 97.93 | 97.96 | 97.91 | 97.91 | 9.5K |
| 14:25 | 98.79 | 98.79 | 98.79 | 98.79 | 0.9K |
| 14:26 | 98.85 | 98.85 | 98.85 | 98.85 | 5.7K |
| 14:47 | 98.41 | 98.41 | 98.41 | 98.41 | 0.5K |
| 14:52 | 98.29 | 98.29 | 98.24 | 98.24 | 4.4K |
| 14:58 | 98.36 | 98.36 | 98.36 | 98.36 | 0.3K |
| 14:59 | 98.26 | 98.26 | 98.26 | 98.26 | 0.9K |
| 15:00 | 98.18 | 98.38 | 98.18 | 98.38 | 5.7K |
| 15:11 | 98.23 | 98.23 | 98.23 | 98.23 | 1.4K |
| 15:16 | 97.98 | 97.98 | 97.98 | 97.98 | 2.0K |
| 15:18 | 98.18 | 98.18 | 98.18 | 98.18 | 3.9K |
| 15:24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.9K |
| 15:28 | 98.19 | 98.19 | 98.19 | 98.19 | 2.0K |
| 15:33 | 97.72 | 97.72 | 97.72 | 97.72 | 1.8K |
| 15:40 | 97.56 | 97.56 | 97.56 | 97.56 | 4.6K |
| 15:47 | 97.41 | 97.41 | 97.41 | 97.41 | 2.7K |
| 15:53 | 97.87 | 97.87 | 97.87 | 97.87 | 0.4K |
| 15:54 | 98.03 | 98.06 | 98.03 | 98.06 | 0.9K |
| 15:55 | 97.58 | 97.58 | 97.58 | 97.58 | 0.7K |
| 15:59 | 98.22 | 98.22 | 97.74 | 97.74 | 0.1K |