Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 108.44 108.44 108.44 108.44 0.8K
09:53 108.57 108.57 108.57 108.57 0.5K
10:48 108.79 108.79 108.79 108.79 0.6K
10:50 108.57 108.57 108.57 108.57 0.6K
11:40 108.83 108.83 108.83 108.83 0.4K
12:32 108.56 108.56 108.56 108.56 0.2K
12:41 108.77 108.77 108.77 108.77 0.6K
12:50 108.90 108.90 108.90 108.90 0.1K
12:58 108.75 108.75 108.75 108.75 1.3K
13:46 108.99 108.99 108.99 108.99 0.4K
14:26 108.87 108.87 108.87 108.87 0.4K
14:34 109.05 109.05 109.05 109.05 0.1K
14:37 108.95 108.95 108.95 108.95 0.3K
14:48 109.03 109.03 109.03 109.03 0.8K
15:04 109.03 109.03 109.03 109.03 0.3K
15:12 109.21 109.21 109.21 109.21 0.6K
15:24 108.81 108.81 108.81 108.81 0.2K
15:26 109.10 109.10 109.10 109.10 0.9K
15:33 108.80 108.80 108.80 108.79 0.3K
15:36 108.96 108.96 108.96 108.96 0.2K
15:43 109.31 109.31 109.31 109.31 0.2K
15:44 108.99 108.99 108.99 108.99 0.2K
15:59 108.93 109.19 108.81 108.81 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음