121.56
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:48 | 113.15 | 113.15 | 113.15 | 113.15 | 1.7K |
10:41 | 113.46 | 113.46 | 113.46 | 113.46 | 1.0K |
10:53 | 113.47 | 113.47 | 113.47 | 113.47 | 0.2K |
11:13 | 113.62 | 113.62 | 113.62 | 113.62 | 0.1K |
11:19 | 113.62 | 113.62 | 113.62 | 113.62 | 0.4K |
11:37 | 113.56 | 113.56 | 113.56 | 113.56 | 0.7K |
12:18 | 113.46 | 113.46 | 113.46 | 113.46 | 0.4K |
12:38 | 113.58 | 113.58 | 113.58 | 113.58 | 0.9K |
12:49 | 113.54 | 113.54 | 113.54 | 113.54 | 0.1K |
12:56 | 113.51 | 113.51 | 113.51 | 113.51 | 0.3K |
13:25 | 113.42 | 113.42 | 113.42 | 113.42 | 0.9K |
13:39 | 113.37 | 113.37 | 113.37 | 113.37 | 0.5K |
13:53 | 113.53 | 113.53 | 113.53 | 113.53 | 0.2K |
14:12 | 113.65 | 113.65 | 113.65 | 113.65 | 0.3K |
14:14 | 113.58 | 113.58 | 113.58 | 113.58 | 0.5K |
14:32 | 113.73 | 113.73 | 113.73 | 113.73 | 0.2K |
15:01 | 113.76 | 113.76 | 113.76 | 113.76 | 15.1K |
15:03 | 113.74 | 113.74 | 113.74 | 113.74 | 0.4K |
15:06 | 113.70 | 113.70 | 113.70 | 113.70 | 0.2K |
15:08 | 113.68 | 113.68 | 113.68 | 113.68 | 0.8K |
15:19 | 113.76 | 113.76 | 113.76 | 113.76 | 0.2K |
15:20 | 113.75 | 113.75 | 113.75 | 113.75 | 0.3K |
15:32 | 113.79 | 113.79 | 113.79 | 113.79 | 0.4K |
15:44 | 113.83 | 113.83 | 113.83 | 113.83 | 0.3K |
15:46 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
15:49 | 113.74 | 113.74 | 113.74 | 113.74 | 0.5K |
15:54 | 113.68 | 113.68 | 113.68 | 113.68 | 0.3K |
15:59 | 113.58 | 113.60 | 113.58 | 113.60 | 0.1K |