96.82
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 79.75 | 79.75 | 79.75 | 79.75 | 3.9K |
| 09:33 | 79.64 | 79.64 | 79.64 | 79.64 | 0.9K |
| 09:46 | 79.81 | 79.81 | 79.81 | 79.80 | 0.3K |
| 09:48 | 79.89 | 79.89 | 79.89 | 79.89 | 1.5K |
| 09:50 | 79.76 | 79.76 | 79.76 | 79.76 | 0.3K |
| 09:52 | 79.71 | 79.71 | 79.71 | 79.71 | 0.6K |
| 09:56 | 79.91 | 79.91 | 79.91 | 79.91 | 0.2K |
| 09:57 | 79.93 | 79.93 | 79.93 | 79.93 | 0.3K |
| 10:01 | 79.87 | 79.87 | 79.86 | 79.86 | 0.7K |
| 10:07 | 79.76 | 79.76 | 79.71 | 79.71 | 0.7K |
| 10:17 | 79.57 | 79.57 | 79.57 | 79.57 | 1.0K |
| 10:19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.3K |
| 10:20 | 79.54 | 79.54 | 79.54 | 79.54 | 0.4K |
| 10:26 | 79.38 | 79.38 | 79.38 | 79.38 | 6.0K |
| 10:28 | 79.43 | 79.49 | 79.43 | 79.49 | 1.4K |
| 10:50 | 79.61 | 79.61 | 79.61 | 79.61 | 0.1K |
| 10:52 | 79.47 | 79.47 | 79.47 | 79.47 | 0.6K |
| 10:53 | 79.50 | 79.50 | 79.50 | 79.50 | 0.3K |
| 11:05 | 79.39 | 79.39 | 79.39 | 79.39 | 1.9K |
| 11:08 | 79.38 | 79.38 | 79.38 | 79.38 | 0.1K |
| 11:21 | 79.48 | 79.48 | 79.48 | 79.48 | 0.3K |
| 11:34 | 79.68 | 79.68 | 79.68 | 79.68 | 0.2K |
| 11:40 | 79.58 | 79.58 | 79.58 | 79.58 | 0.4K |
| 11:59 | 79.64 | 79.64 | 79.64 | 79.64 | 0.7K |
| 12:09 | 79.58 | 79.58 | 79.58 | 79.57 | 0.5K |
| 12:14 | 79.63 | 79.63 | 79.63 | 79.63 | 0.2K |
| 12:19 | 79.62 | 79.62 | 79.62 | 79.62 | 0.2K |
| 12:31 | 79.50 | 79.50 | 79.50 | 79.50 | 0.6K |
| 12:40 | 79.60 | 79.60 | 79.59 | 79.58 | 0.6K |
| 12:46 | 79.74 | 79.74 | 79.74 | 79.74 | 0.1K |
| 12:48 | 79.74 | 79.74 | 79.74 | 79.74 | 0.3K |
| 13:13 | 79.87 | 79.87 | 79.87 | 79.86 | 2.2K |
| 13:24 | 79.87 | 79.87 | 79.85 | 79.86 | 1.1K |
| 13:34 | 79.72 | 79.72 | 79.72 | 79.72 | 0.1K |
| 13:38 | 79.68 | 79.68 | 79.68 | 79.68 | 0.2K |
| 13:44 | 79.61 | 79.61 | 79.61 | 79.61 | 0.1K |
| 13:47 | 79.67 | 79.67 | 79.67 | 79.67 | 0.5K |
| 13:59 | 79.44 | 79.44 | 79.44 | 79.44 | 0.2K |
| 14:07 | 79.22 | 79.22 | 79.22 | 79.22 | 4.8K |
| 14:09 | 79.05 | 79.05 | 79.05 | 79.05 | 0.3K |
| 14:17 | 78.93 | 78.93 | 78.93 | 78.93 | 0.3K |
| 14:38 | 79.56 | 79.56 | 79.56 | 79.56 | 1.5K |
| 14:39 | 79.45 | 79.45 | 79.45 | 79.45 | 0.5K |
| 14:42 | 79.67 | 79.67 | 79.67 | 79.67 | 0.6K |
| 14:47 | 79.43 | 79.45 | 79.43 | 79.45 | 0.8K |
| 14:56 | 79.45 | 79.45 | 79.45 | 79.45 | 0.5K |
| 15:02 | 79.57 | 79.57 | 79.57 | 79.57 | 0.2K |
| 15:09 | 79.59 | 79.59 | 79.59 | 79.58 | 0.3K |
| 15:12 | 79.39 | 79.41 | 79.39 | 79.41 | 0.3K |
| 15:16 | 79.40 | 79.40 | 79.40 | 79.40 | 0.3K |
| 15:29 | 79.14 | 79.14 | 79.07 | 79.07 | 3.6K |
| 15:30 | 79.09 | 79.09 | 79.09 | 79.09 | 0.5K |
| 15:35 | 78.98 | 78.98 | 78.98 | 78.98 | 0.4K |
| 15:36 | 79.05 | 79.05 | 79.02 | 79.02 | 0.4K |
| 15:37 | 79.14 | 79.14 | 79.14 | 79.14 | 0.6K |
| 15:39 | 79.02 | 79.02 | 79.02 | 79.02 | 0.2K |
| 15:41 | 79.06 | 79.13 | 79.06 | 79.13 | 0.5K |
| 15:47 | 79.28 | 79.28 | 79.28 | 79.28 | 0.6K |
| 15:50 | 79.28 | 79.28 | 79.28 | 79.28 | 0.3K |
| 15:53 | 79.51 | 79.52 | 79.51 | 79.52 | 0.6K |
| 15:55 | 79.49 | 79.49 | 79.49 | 79.49 | 0.4K |
| 15:59 | 79.52 | 79.52 | 79.37 | 79.37 | 1.3K |