96.82
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 85.15 | 85.15 | 85.15 | 85.15 | 1.1K |
| 09:37 | 85.07 | 85.07 | 85.07 | 85.07 | 0.2K |
| 09:41 | 85.03 | 85.03 | 85.03 | 85.03 | 1.1K |
| 10:05 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 10:16 | 84.97 | 84.97 | 84.97 | 84.97 | 1.8K |
| 10:30 | 84.75 | 84.75 | 84.75 | 84.75 | 5.0K |
| 10:41 | 84.97 | 85.03 | 84.97 | 85.03 | 3.2K |
| 10:44 | 84.81 | 84.81 | 84.81 | 84.81 | 2.7K |
| 10:47 | 84.75 | 84.75 | 84.75 | 84.75 | 1.7K |
| 10:49 | 84.75 | 84.75 | 84.75 | 84.75 | 0.3K |
| 10:51 | 84.80 | 84.80 | 84.80 | 84.80 | 1.0K |
| 10:53 | 84.92 | 84.92 | 84.92 | 84.92 | 1.6K |
| 10:55 | 84.94 | 84.94 | 84.94 | 84.94 | 1.2K |
| 10:58 | 85.02 | 85.02 | 85.02 | 85.02 | 0.2K |
| 10:59 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 11:01 | 84.93 | 84.93 | 84.93 | 84.93 | 1.7K |
| 11:05 | 84.97 | 84.97 | 84.97 | 84.97 | 0.2K |
| 11:06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.2K |
| 11:16 | 85.15 | 85.15 | 85.15 | 85.15 | 0.2K |
| 11:18 | 85.10 | 85.10 | 85.10 | 85.10 | 1.1K |
| 11:22 | 85.14 | 85.14 | 85.14 | 85.14 | 0.3K |
| 11:23 | 85.16 | 85.16 | 85.16 | 85.16 | 0.2K |
| 11:24 | 85.14 | 85.14 | 85.14 | 85.14 | 0.5K |
| 11:27 | 85.32 | 85.32 | 85.32 | 85.32 | 0.8K |
| 11:29 | 85.23 | 85.23 | 85.23 | 85.23 | 0.1K |
| 11:30 | 85.21 | 85.21 | 85.20 | 85.20 | 0.5K |
| 11:32 | 85.21 | 85.21 | 85.21 | 85.21 | 1.0K |
| 11:33 | 85.27 | 85.27 | 85.27 | 85.27 | 1.2K |
| 11:37 | 85.18 | 85.18 | 85.18 | 85.18 | 0.3K |
| 11:41 | 85.28 | 85.28 | 85.28 | 85.28 | 0.8K |
| 11:43 | 85.33 | 85.33 | 85.33 | 85.33 | 0.9K |
| 11:49 | 85.24 | 85.24 | 85.24 | 85.24 | 0.3K |
| 12:04 | 85.03 | 85.03 | 85.03 | 85.03 | 0.1K |
| 12:11 | 85.10 | 85.10 | 85.10 | 85.10 | 0.5K |
| 12:24 | 85.14 | 85.14 | 85.14 | 85.14 | 0.2K |
| 12:27 | 85.23 | 85.23 | 85.23 | 85.23 | 0.2K |
| 12:34 | 85.13 | 85.13 | 85.13 | 85.13 | 0.7K |
| 12:35 | 85.20 | 85.20 | 85.12 | 85.12 | 0.4K |
| 12:39 | 85.16 | 85.16 | 85.16 | 85.15 | 0.3K |
| 13:01 | 85.12 | 85.12 | 85.12 | 85.11 | 0.3K |
| 13:05 | 85.01 | 85.01 | 85.01 | 85.01 | 0.3K |
| 13:17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:33 | 85.10 | 85.10 | 85.10 | 85.10 | 0.3K |
| 13:50 | 85.17 | 85.17 | 85.17 | 85.17 | 0.2K |
| 14:09 | 85.01 | 85.01 | 85.01 | 85.01 | 0.1K |
| 14:11 | 85.03 | 85.03 | 85.03 | 85.03 | 0.1K |
| 14:17 | 85.13 | 85.22 | 85.13 | 85.22 | 2.0K |
| 14:41 | 85.15 | 85.15 | 85.15 | 85.15 | 0.1K |
| 14:42 | 85.28 | 85.28 | 85.28 | 85.28 | 0.3K |
| 14:53 | 85.22 | 85.22 | 85.22 | 85.22 | 0.7K |
| 15:20 | 85.21 | 85.21 | 85.21 | 85.21 | 0.1K |
| 15:24 | 85.15 | 85.15 | 85.15 | 85.15 | 0.3K |
| 15:30 | 85.26 | 85.26 | 85.26 | 85.26 | 1.2K |
| 15:31 | 85.23 | 85.23 | 85.23 | 85.23 | 0.7K |
| 15:42 | 85.26 | 85.26 | 85.26 | 85.26 | 0.2K |
| 15:43 | 85.24 | 85.24 | 85.24 | 85.24 | 0.2K |
| 15:45 | 85.27 | 85.27 | 85.27 | 85.27 | 0.7K |
| 15:53 | 85.08 | 85.08 | 85.07 | 85.07 | 0.5K |
| 15:54 | 85.04 | 85.04 | 85.04 | 85.04 | 0.4K |
| 15:58 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:59 | 85.26 | 85.26 | 84.90 | 84.90 | 0.8K |