| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
49.11 |
49.19 |
49.03 |
49.05 |
3.1M |
| 2024-12-30 |
48.92 |
49.10 |
48.92 |
49.07 |
4.7M |
| 2024-12-27 |
49.12 |
49.12 |
48.91 |
48.91 |
12.0M |
| 2024-12-26 |
49.04 |
49.12 |
49.00 |
49.12 |
3.4M |
| 2024-12-24 |
48.98 |
49.09 |
48.98 |
49.09 |
2.3M |
| 2024-12-23 |
50.08 |
50.11 |
50.03 |
50.04 |
3.5M |
| 2024-12-20 |
50.18 |
50.21 |
50.14 |
50.15 |
3.5M |
| 2024-12-19 |
50.03 |
50.07 |
50.00 |
50.03 |
3.6M |
| 2024-12-18 |
50.25 |
50.29 |
50.07 |
50.07 |
2.8M |
| 2024-12-17 |
50.30 |
50.33 |
50.26 |
50.28 |
3.0M |
| 2024-12-16 |
50.33 |
50.34 |
50.26 |
50.29 |
2.5M |
| 2024-12-13 |
50.40 |
50.41 |
50.27 |
50.29 |
2.6M |
| 2024-12-12 |
50.48 |
50.51 |
50.30 |
50.31 |
2.5M |
| 2024-12-11 |
50.68 |
50.70 |
50.55 |
50.56 |
2.4M |
| 2024-12-10 |
50.54 |
50.60 |
50.51 |
50.54 |
3.3M |
| 2024-12-09 |
50.64 |
50.64 |
50.56 |
50.57 |
2.7M |
| 2024-12-06 |
50.64 |
50.66 |
50.55 |
50.61 |
2.6M |
| 2024-12-05 |
50.50 |
50.57 |
50.50 |
50.55 |
2.6M |
| 2024-12-04 |
50.49 |
50.62 |
50.48 |
50.61 |
4.8M |
| 2024-12-03 |
50.56 |
50.58 |
50.49 |
50.51 |
5.3M |
| 2024-12-02 |
50.56 |
50.57 |
50.48 |
50.55 |
4.1M |
| 2024-11-29 |
50.48 |
50.56 |
50.47 |
50.55 |
1.6M |
| 2024-11-27 |
50.29 |
50.33 |
50.25 |
50.30 |
2.4M |
| 2024-11-26 |
50.22 |
50.23 |
50.14 |
50.23 |
2.7M |
| 2024-11-25 |
50.27 |
50.27 |
50.19 |
50.25 |
2.8M |
| 2024-11-22 |
50.05 |
50.08 |
49.99 |
50.04 |
2.0M |
| 2024-11-21 |
49.91 |
49.99 |
49.90 |
49.92 |
2.7M |
| 2024-11-20 |
49.83 |
49.94 |
49.82 |
49.88 |
2.8M |
| 2024-11-19 |
49.92 |
50.01 |
49.92 |
49.94 |
3.1M |
| 2024-11-18 |
49.82 |
49.95 |
49.82 |
49.94 |
2.4M |
| 2024-11-15 |
49.90 |
50.00 |
49.84 |
49.96 |
3.0M |
| 2024-11-14 |
49.84 |
49.95 |
49.83 |
49.87 |
2.4M |
| 2024-11-13 |
49.92 |
49.94 |
49.75 |
49.78 |
2.4M |
| 2024-11-12 |
49.94 |
49.99 |
49.79 |
49.82 |
2.2M |
| 2024-11-11 |
49.97 |
49.97 |
49.89 |
49.93 |
2.1M |
| 2024-11-08 |
49.80 |
49.90 |
49.80 |
49.89 |
2.8M |
| 2024-11-07 |
49.69 |
49.79 |
49.66 |
49.76 |
2.5M |
| 2024-11-06 |
49.54 |
49.73 |
49.54 |
49.65 |
2.7M |
| 2024-11-05 |
49.73 |
49.82 |
49.67 |
49.79 |
3.4M |
| 2024-11-04 |
49.76 |
49.82 |
49.72 |
49.78 |
2.9M |
| 2024-11-01 |
49.84 |
49.87 |
49.69 |
49.69 |
2.8M |
| 2024-10-31 |
49.75 |
49.89 |
49.70 |
49.82 |
3.6M |
| 2024-10-30 |
49.99 |
50.06 |
49.77 |
49.79 |
2.5M |
| 2024-10-29 |
49.91 |
49.99 |
49.88 |
49.98 |
3.1M |
| 2024-10-28 |
50.09 |
50.12 |
50.00 |
50.04 |
2.4M |
| 2024-10-25 |
50.09 |
50.10 |
49.97 |
49.98 |
1.8M |
| 2024-10-24 |
50.00 |
50.09 |
49.99 |
50.02 |
2.5M |
| 2024-10-23 |
49.95 |
49.96 |
49.89 |
49.93 |
1.8M |
| 2024-10-22 |
50.01 |
50.02 |
49.92 |
49.96 |
2.4M |
| 2024-10-21 |
50.08 |
50.08 |
49.97 |
49.98 |
2.0M |
| 2024-10-18 |
50.26 |
50.28 |
50.23 |
50.24 |
2.0M |
| 2024-10-17 |
50.20 |
50.21 |
50.12 |
50.17 |
2.4M |
| 2024-10-16 |
50.21 |
50.24 |
50.19 |
50.20 |
2.4M |
| 2024-10-15 |
50.07 |
50.09 |
50.04 |
50.09 |
2.4M |
| 2024-10-14 |
49.88 |
49.94 |
49.86 |
49.94 |
2.0M |
| 2024-10-11 |
49.81 |
49.96 |
49.81 |
49.94 |
2.5M |
| 2024-10-10 |
49.88 |
49.94 |
49.85 |
49.92 |
3.8M |
| 2024-10-09 |
49.93 |
49.96 |
49.88 |
49.88 |
7.2M |
| 2024-10-08 |
49.93 |
49.98 |
49.89 |
49.97 |
2.5M |
| 2024-10-07 |
50.00 |
50.00 |
49.93 |
49.97 |
2.9M |
| 2024-10-04 |
50.05 |
50.12 |
50.02 |
50.04 |
3.7M |
| 2024-10-03 |
50.22 |
50.24 |
50.14 |
50.16 |
4.3M |
| 2024-10-02 |
50.29 |
50.33 |
50.25 |
50.30 |
7.5M |
| 2024-10-01 |
50.45 |
50.50 |
50.40 |
50.43 |
5.3M |
| 2024-09-30 |
50.33 |
50.34 |
50.25 |
50.28 |
3.5M |
| 2024-09-27 |
50.26 |
50.32 |
50.24 |
50.30 |
2.5M |
| 2024-09-26 |
50.31 |
50.34 |
50.20 |
50.24 |
2.9M |
| 2024-09-25 |
50.21 |
50.22 |
50.15 |
50.18 |
2.7M |
| 2024-09-24 |
50.19 |
50.33 |
50.17 |
50.32 |
2.5M |
| 2024-09-23 |
50.16 |
50.24 |
50.09 |
50.22 |
2.3M |
| 2024-09-20 |
50.13 |
50.19 |
50.09 |
50.17 |
2.2M |
| 2024-09-19 |
50.15 |
50.17 |
50.11 |
50.16 |
2.3M |
| 2024-09-18 |
50.20 |
50.30 |
50.13 |
50.14 |
2.4M |
| 2024-09-17 |
50.32 |
50.37 |
50.26 |
50.29 |
3.5M |
| 2024-09-16 |
50.29 |
50.37 |
50.27 |
50.35 |
2.1M |
| 2024-09-13 |
50.27 |
50.30 |
50.23 |
50.28 |
2.1M |
| 2024-09-12 |
50.21 |
50.25 |
50.14 |
50.19 |
2.1M |
| 2024-09-11 |
50.20 |
50.33 |
50.19 |
50.27 |
2.5M |
| 2024-09-10 |
50.10 |
50.23 |
50.09 |
50.22 |
2.5M |
| 2024-09-09 |
50.06 |
50.16 |
50.02 |
50.13 |
2.8M |
| 2024-09-06 |
50.02 |
50.17 |
49.97 |
50.00 |
2.7M |
| 2024-09-05 |
49.97 |
50.00 |
49.90 |
49.98 |
3.0M |
| 2024-09-04 |
49.87 |
49.97 |
49.85 |
49.97 |
3.0M |
| 2024-09-03 |
49.71 |
49.80 |
49.71 |
49.78 |
3.2M |
| 2024-08-30 |
49.83 |
49.88 |
49.74 |
49.76 |
2.3M |
| 2024-08-29 |
49.81 |
49.83 |
49.77 |
49.80 |
2.1M |
| 2024-08-28 |
49.85 |
49.87 |
49.82 |
49.83 |
2.0M |
| 2024-08-27 |
49.75 |
49.86 |
49.75 |
49.85 |
1.9M |
| 2024-08-26 |
49.94 |
49.94 |
49.85 |
49.88 |
1.9M |
| 2024-08-23 |
49.91 |
50.01 |
49.84 |
49.96 |
2.1M |
| 2024-08-22 |
49.89 |
49.92 |
49.78 |
49.82 |
2.3M |
| 2024-08-21 |
49.93 |
50.04 |
49.88 |
49.98 |
2.5M |
| 2024-08-20 |
49.87 |
49.92 |
49.85 |
49.91 |
3.5M |
| 2024-08-19 |
49.80 |
49.85 |
49.79 |
49.82 |
2.3M |
| 2024-08-16 |
49.89 |
49.89 |
49.80 |
49.85 |
2.0M |
| 2024-08-15 |
49.76 |
49.80 |
49.74 |
49.80 |
2.7M |
| 2024-08-14 |
49.91 |
49.98 |
49.90 |
49.94 |
2.3M |
| 2024-08-13 |
49.87 |
49.92 |
49.85 |
49.90 |
1.8M |
| 2024-08-12 |
49.70 |
49.81 |
49.68 |
49.79 |
2.1M |
| 2024-08-09 |
49.76 |
49.79 |
49.72 |
49.74 |
2.2M |
| 2024-08-08 |
49.55 |
49.62 |
49.53 |
49.57 |
4.2M |
| 2024-08-07 |
49.57 |
49.61 |
49.52 |
49.55 |
5.0M |
| 2024-08-06 |
49.79 |
49.83 |
49.63 |
49.63 |
3.0M |
| 2024-08-05 |
49.95 |
50.02 |
49.81 |
49.89 |
4.0M |
| 2024-08-02 |
49.63 |
49.90 |
49.63 |
49.88 |
3.5M |
| 2024-08-01 |
49.51 |
49.67 |
49.51 |
49.58 |
2.9M |
| 2024-07-31 |
49.56 |
49.61 |
49.49 |
49.61 |
5.4M |
| 2024-07-30 |
49.44 |
49.48 |
49.39 |
49.43 |
2.1M |
| 2024-07-29 |
49.37 |
49.37 |
49.31 |
49.36 |
2.4M |
| 2024-07-26 |
49.24 |
49.27 |
49.21 |
49.23 |
2.1M |
| 2024-07-25 |
49.07 |
49.20 |
49.07 |
49.09 |
5.7M |
| 2024-07-24 |
49.11 |
49.14 |
48.97 |
48.98 |
2.4M |
| 2024-07-23 |
49.06 |
49.13 |
49.06 |
49.08 |
2.3M |
| 2024-07-22 |
49.09 |
49.11 |
48.99 |
49.04 |
3.6M |
| 2024-07-19 |
49.10 |
49.11 |
49.05 |
49.08 |
1.8M |
| 2024-07-18 |
49.19 |
49.24 |
49.12 |
49.14 |
2.3M |
| 2024-07-17 |
49.14 |
49.22 |
49.13 |
49.20 |
2.4M |
| 2024-07-16 |
49.16 |
49.23 |
49.14 |
49.22 |
2.6M |
| 2024-07-15 |
49.00 |
49.08 |
49.00 |
49.04 |
3.7M |
| 2024-07-12 |
48.97 |
49.01 |
48.94 |
48.99 |
2.3M |
| 2024-07-11 |
48.95 |
49.02 |
48.93 |
48.94 |
2.2M |
| 2024-07-10 |
48.83 |
48.88 |
48.83 |
48.85 |
2.6M |
| 2024-07-09 |
48.71 |
48.76 |
48.66 |
48.74 |
2.0M |
| 2024-07-08 |
48.77 |
48.80 |
48.72 |
48.78 |
2.0M |
| 2024-07-05 |
48.72 |
48.77 |
48.67 |
48.76 |
2.1M |
| 2024-07-03 |
48.54 |
48.68 |
48.53 |
48.66 |
2.9M |
| 2024-07-02 |
48.53 |
48.56 |
48.45 |
48.52 |
2.4M |
| 2024-07-01 |
48.46 |
48.50 |
48.39 |
48.42 |
2.6M |
| 2024-06-28 |
48.77 |
48.81 |
48.64 |
48.67 |
2.7M |
| 2024-06-27 |
48.74 |
48.79 |
48.73 |
48.75 |
2.3M |
| 2024-06-26 |
48.75 |
48.78 |
48.71 |
48.71 |
2.5M |
| 2024-06-25 |
48.90 |
48.95 |
48.87 |
48.94 |
2.5M |
| 2024-06-24 |
48.90 |
48.91 |
48.86 |
48.90 |
2.2M |
| 2024-06-21 |
48.94 |
48.98 |
48.86 |
48.93 |
2.8M |
| 2024-06-20 |
48.82 |
48.89 |
48.79 |
48.88 |
2.3M |
| 2024-06-18 |
48.91 |
49.02 |
48.91 |
48.96 |
2.2M |
| 2024-06-17 |
48.79 |
48.86 |
48.79 |
48.84 |
2.1M |
| 2024-06-14 |
48.92 |
48.98 |
48.91 |
48.95 |
2.8M |
| 2024-06-13 |
48.66 |
48.81 |
48.66 |
48.80 |
2.0M |
| 2024-06-12 |
48.69 |
48.78 |
48.63 |
48.64 |
2.1M |
| 2024-06-11 |
48.39 |
48.52 |
48.39 |
48.51 |
2.3M |
| 2024-06-10 |
48.37 |
48.39 |
48.34 |
48.38 |
2.3M |
| 2024-06-07 |
48.59 |
48.59 |
48.50 |
48.53 |
2.1M |
| 2024-06-06 |
48.66 |
48.75 |
48.66 |
48.73 |
3.2M |
| 2024-06-05 |
48.71 |
48.78 |
48.67 |
48.76 |
3.5M |
| 2024-06-04 |
48.64 |
48.72 |
48.62 |
48.64 |
2.4M |
| 2024-06-03 |
48.42 |
48.59 |
48.42 |
48.54 |
2.7M |
| 2024-05-31 |
48.42 |
48.47 |
48.37 |
48.46 |
2.7M |
| 2024-05-30 |
48.32 |
48.39 |
48.31 |
48.39 |
2.4M |
| 2024-05-29 |
48.30 |
48.35 |
48.19 |
48.24 |
3.1M |
| 2024-05-28 |
48.65 |
48.65 |
48.43 |
48.45 |
2.7M |
| 2024-05-24 |
48.52 |
48.62 |
48.51 |
48.59 |
2.5M |
| 2024-05-23 |
48.65 |
48.65 |
48.51 |
48.56 |
2.5M |
| 2024-05-22 |
48.65 |
48.68 |
48.60 |
48.64 |
2.3M |
| 2024-05-21 |
48.76 |
48.81 |
48.74 |
48.75 |
2.6M |
| 2024-05-20 |
48.70 |
48.70 |
48.66 |
48.69 |
2.5M |
| 2024-05-17 |
48.79 |
48.80 |
48.72 |
48.73 |
2.5M |
| 2024-05-16 |
48.91 |
48.93 |
48.85 |
48.86 |
2.5M |
| 2024-05-15 |
48.84 |
48.95 |
48.83 |
48.92 |
3.0M |
| 2024-05-14 |
48.61 |
48.64 |
48.55 |
48.60 |
3.3M |
| 2024-05-13 |
48.71 |
48.73 |
48.66 |
48.67 |
3.3M |
| 2024-05-10 |
48.74 |
48.76 |
48.64 |
48.66 |
2.6M |
| 2024-05-09 |
48.73 |
48.83 |
48.69 |
48.78 |
10.4M |
| 2024-05-08 |
48.78 |
48.83 |
48.75 |
48.80 |
21.7M |
| 2024-05-07 |
48.81 |
48.90 |
48.81 |
48.85 |
3.1M |
| 2024-05-06 |
48.71 |
48.77 |
48.68 |
48.75 |
3.1M |
| 2024-05-03 |
48.68 |
48.73 |
48.58 |
48.68 |
2.3M |
| 2024-05-02 |
48.39 |
48.54 |
48.36 |
48.51 |
2.4M |
| 2024-05-01 |
48.40 |
48.53 |
48.32 |
48.41 |
2.8M |
| 2024-04-30 |
48.41 |
48.50 |
48.38 |
48.41 |
3.8M |
| 2024-04-29 |
48.52 |
48.59 |
48.51 |
48.56 |
2.2M |
| 2024-04-26 |
48.44 |
48.51 |
48.42 |
48.44 |
1.8M |
| 2024-04-25 |
48.26 |
48.33 |
48.24 |
48.31 |
1.7M |
| 2024-04-24 |
48.44 |
48.44 |
48.34 |
48.37 |
3.1M |
| 2024-04-23 |
48.55 |
48.65 |
48.52 |
48.58 |
2.3M |
| 2024-04-22 |
48.55 |
48.66 |
48.55 |
48.65 |
2.8M |
| 2024-04-19 |
48.58 |
48.62 |
48.54 |
48.59 |
2.0M |
| 2024-04-18 |
48.61 |
48.63 |
48.52 |
48.54 |
2.3M |
| 2024-04-17 |
48.63 |
48.70 |
48.54 |
48.61 |
2.2M |
| 2024-04-16 |
48.55 |
48.60 |
48.50 |
48.55 |
2.4M |
| 2024-04-15 |
48.71 |
48.72 |
48.63 |
48.68 |
2.9M |
| 2024-04-12 |
48.96 |
49.00 |
48.88 |
48.88 |
2.9M |
| 2024-04-11 |
48.80 |
48.80 |
48.62 |
48.71 |
3.1M |
| 2024-04-10 |
48.84 |
48.87 |
48.70 |
48.73 |
2.7M |
| 2024-04-09 |
48.96 |
49.04 |
48.96 |
49.00 |
2.6M |
| 2024-04-08 |
48.87 |
48.92 |
48.86 |
48.88 |
4.5M |
| 2024-04-05 |
48.97 |
49.03 |
48.87 |
48.93 |
2.4M |
| 2024-04-04 |
49.03 |
49.10 |
48.98 |
49.07 |
4.6M |
| 2024-04-03 |
48.81 |
48.93 |
48.75 |
48.92 |
5.4M |
| 2024-04-02 |
48.81 |
48.85 |
48.75 |
48.84 |
2.8M |
| 2024-04-01 |
49.01 |
49.02 |
48.85 |
48.88 |
4.2M |
| 2024-03-28 |
49.17 |
49.24 |
49.16 |
49.19 |
2.9M |
| 2024-03-27 |
49.20 |
49.26 |
49.18 |
49.24 |
2.9M |
| 2024-03-26 |
49.05 |
49.10 |
49.02 |
49.09 |
3.5M |
| 2024-03-25 |
49.07 |
49.08 |
49.02 |
49.03 |
5.6M |
| 2024-03-22 |
49.17 |
49.19 |
49.13 |
49.17 |
2.6M |
| 2024-03-21 |
48.98 |
49.01 |
48.92 |
48.97 |
2.4M |
| 2024-03-20 |
48.90 |
48.98 |
48.85 |
48.96 |
2.4M |
| 2024-03-19 |
48.86 |
48.90 |
48.84 |
48.86 |
2.7M |
| 2024-03-18 |
48.80 |
48.83 |
48.77 |
48.80 |
2.5M |
| 2024-03-15 |
48.84 |
48.84 |
48.79 |
48.80 |
2.0M |
| 2024-03-14 |
48.94 |
48.95 |
48.79 |
48.81 |
2.0M |
| 2024-03-13 |
49.00 |
49.03 |
48.98 |
48.98 |
2.3M |
| 2024-03-12 |
49.03 |
49.07 |
49.00 |
49.03 |
2.6M |
| 2024-03-11 |
49.10 |
49.12 |
49.00 |
49.03 |
2.6M |
| 2024-03-08 |
49.12 |
49.16 |
49.08 |
49.10 |
2.3M |
| 2024-03-07 |
49.08 |
49.10 |
49.01 |
49.06 |
2.2M |
| 2024-03-06 |
48.94 |
49.03 |
48.94 |
48.99 |
3.5M |
| 2024-03-05 |
48.92 |
49.00 |
48.90 |
48.95 |
2.8M |
| 2024-03-04 |
48.62 |
48.72 |
48.62 |
48.68 |
3.0M |
| 2024-03-01 |
48.57 |
48.76 |
48.53 |
48.72 |
3.7M |
| 2024-02-29 |
48.66 |
48.78 |
48.66 |
48.73 |
3.3M |
| 2024-02-28 |
48.59 |
48.69 |
48.59 |
48.66 |
3.0M |
| 2024-02-27 |
48.62 |
48.69 |
48.60 |
48.61 |
3.4M |
| 2024-02-26 |
48.74 |
48.76 |
48.65 |
48.69 |
7.5M |
| 2024-02-23 |
48.68 |
48.80 |
48.65 |
48.78 |
4.9M |
| 2024-02-22 |
48.64 |
48.68 |
48.54 |
48.60 |
21.3M |
| 2024-02-21 |
48.66 |
48.68 |
48.44 |
48.47 |
18.7M |
| 2024-02-20 |
48.73 |
48.82 |
48.64 |
48.68 |
22.7M |
| 2024-02-16 |
48.60 |
48.69 |
48.60 |
48.67 |
2.6M |
| 2024-02-15 |
48.82 |
48.86 |
48.72 |
48.78 |
3.9M |
| 2024-02-14 |
48.69 |
48.82 |
48.65 |
48.79 |
3.2M |
| 2024-02-13 |
48.58 |
48.60 |
48.48 |
48.49 |
24.5M |
| 2024-02-12 |
48.67 |
48.70 |
48.63 |
48.67 |
3.0M |
| 2024-02-09 |
48.54 |
48.64 |
48.54 |
48.62 |
2.9M |
| 2024-02-08 |
48.71 |
48.71 |
48.59 |
48.60 |
3.0M |
| 2024-02-07 |
48.71 |
48.82 |
48.69 |
48.71 |
2.9M |
| 2024-02-06 |
48.68 |
48.85 |
48.65 |
48.79 |
4.2M |
| 2024-02-05 |
48.67 |
48.70 |
48.59 |
48.64 |
3.0M |
| 2024-02-02 |
48.88 |
48.94 |
48.80 |
48.86 |
2.6M |
| 2024-02-01 |
49.06 |
49.16 |
49.00 |
49.10 |
5.6M |
| 2024-01-31 |
48.98 |
49.14 |
48.98 |
49.08 |
3.5M |
| 2024-01-30 |
48.90 |
48.92 |
48.78 |
48.89 |
3.4M |
| 2024-01-29 |
48.87 |
48.93 |
48.85 |
48.91 |
8.0M |
| 2024-01-26 |
48.74 |
48.80 |
48.70 |
48.73 |
4.0M |
| 2024-01-25 |
48.78 |
48.80 |
48.73 |
48.80 |
4.0M |
| 2024-01-24 |
48.79 |
48.82 |
48.60 |
48.61 |
4.4M |
| 2024-01-23 |
48.75 |
48.76 |
48.64 |
48.70 |
5.0M |
| 2024-01-22 |
48.86 |
48.91 |
48.79 |
48.81 |
5.4M |
| 2024-01-19 |
48.75 |
48.80 |
48.68 |
48.79 |
3.5M |
| 2024-01-18 |
48.78 |
48.78 |
48.68 |
48.70 |
2.6M |
| 2024-01-17 |
48.84 |
48.84 |
48.72 |
48.72 |
3.3M |
| 2024-01-16 |
49.01 |
49.06 |
48.85 |
48.86 |
3.3M |
| 2024-01-12 |
49.13 |
49.20 |
49.10 |
49.10 |
2.6M |
| 2024-01-11 |
49.01 |
49.10 |
48.94 |
49.10 |
3.2M |
| 2024-01-10 |
49.02 |
49.06 |
48.88 |
48.89 |
3.4M |
| 2024-01-09 |
48.92 |
49.04 |
48.92 |
48.96 |
5.1M |
| 2024-01-08 |
48.88 |
49.07 |
48.88 |
49.00 |
3.4M |
| 2024-01-05 |
48.91 |
49.09 |
48.88 |
48.91 |
2.7M |
| 2024-01-04 |
49.05 |
49.11 |
49.00 |
49.03 |
2.5M |
| 2024-01-03 |
49.18 |
49.36 |
49.15 |
49.33 |
3.8M |
| 2024-01-02 |
49.16 |
49.24 |
49.13 |
49.18 |
3.5M |