3,430.87
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,430.87 | 3,430.87 | 3,430.87 | 3,430.87 | 0.0M |
| 2025-09-25 | 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | 0.0M |
| 2025-09-24 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0M |
| 2025-09-23 | 3,414.02 | 3,414.02 | 3,414.02 | 3,414.02 | 0.0M |
| 2025-09-22 | 3,417.03 | 3,417.03 | 3,417.03 | 3,417.03 | 0.0M |
| 2025-09-19 | 3,408.65 | 3,422.40 | 3,408.65 | 3,422.40 | 0.0M |
| 2025-09-17 | 3,393.48 | 3,393.48 | 3,386.95 | 3,386.95 | 0.0M |
| 2025-09-12 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0M |
| 2025-09-11 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.0M |
| 2025-09-10 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2025-09-05 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0M |
| 2025-09-04 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0M |
| 2025-09-03 | 3,397.00 | 3,397.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-08-29 | 3,412.40 | 3,412.70 | 3,412.40 | 3,412.70 | 0.0M |
| 2025-08-26 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0M |
| 2025-08-25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-08-21 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2025-08-20 | 3,400.34 | 3,412.71 | 3,400.34 | 3,412.71 | 0.0M |
| 2025-08-15 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0M |
| 2025-08-14 | 3,394.50 | 3,394.50 | 3,394.50 | 3,394.50 | 0.0M |
| 2025-08-13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-08-12 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0M |
| 2025-08-07 | 3,293.03 | 3,293.03 | 3,293.03 | 3,293.03 | 0.0M |
| 2025-08-06 | 3,297.00 | 3,298.00 | 3,297.00 | 3,298.00 | 0.0M |
| 2025-07-30 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0M |
| 2025-07-23 | 3,341.18 | 3,342.00 | 3,341.18 | 3,342.00 | 0.0M |
| 2025-07-18 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-07-17 | 3,329.00 | 3,341.00 | 3,323.00 | 3,341.00 | 0.0M |
| 2025-07-16 | 3,302.64 | 3,302.64 | 3,302.64 | 3,302.64 | 0.0M |
| 2025-07-14 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0M |
| 2025-07-08 | 3,316.15 | 3,316.15 | 3,316.15 | 3,316.15 | 0.0M |
| 2025-07-07 | 3,316.15 | 3,316.15 | 3,316.15 | 3,316.15 | 0.0M |
| 2025-07-03 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0M |
| 2025-07-02 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-07-01 | 3,348.75 | 3,348.75 | 3,348.75 | 3,348.75 | 0.0M |
| 2025-06-25 | 3,320.00 | 3,320.00 | 3,308.50 | 3,313.93 | 0.0M |
| 2025-06-20 | 3,316.40 | 3,316.40 | 3,312.00 | 3,316.00 | 0.0M |
| 2025-06-18 | 3,291.00 | 3,294.36 | 3,291.00 | 3,294.36 | 0.0M |
| 2025-06-17 | 3,306.00 | 3,306.00 | 3,284.37 | 3,284.37 | 0.0M |
| 2025-06-13 | 3,301.00 | 3,301.00 | 3,294.00 | 3,294.00 | 0.0M |
| 2025-06-12 | 3,290.99 | 3,301.00 | 3,290.99 | 3,301.00 | 0.0M |
| 2025-06-11 | 3,298.00 | 3,298.00 | 3,274.95 | 3,283.55 | 0.0M |
| 2025-06-10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2025-06-06 | 3,318.00 | 3,318.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2025-06-05 | 3,288.00 | 3,296.35 | 3,288.00 | 3,292.10 | 0.0M |
| 2025-06-04 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0M |
| 2025-06-03 | 3,302.00 | 3,319.70 | 3,302.00 | 3,319.70 | 0.0M |
| 2025-06-02 | 3,284.69 | 3,290.00 | 3,284.69 | 3,290.00 | 0.0M |
| 2025-05-29 | 3,289.86 | 3,294.00 | 3,289.86 | 3,294.00 | 0.0M |
| 2025-05-28 | 3,311.24 | 3,311.24 | 3,311.24 | 3,311.24 | 0.0M |
| 2025-05-27 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0M |
| 2025-05-23 | 3,243.64 | 3,243.64 | 3,243.64 | 3,243.64 | 0.0M |
| 2025-05-22 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2025-05-19 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-05-14 | 3,284.00 | 3,284.00 | 3,282.08 | 3,282.08 | 0.0M |
| 2025-05-13 | 3,321.73 | 3,321.73 | 3,321.73 | 3,321.73 | 0.0M |
| 2025-05-09 | 3,280.40 | 3,280.40 | 3,276.00 | 3,276.00 | 0.0M |
| 2025-05-06 | 3,305.00 | 3,305.00 | 3,293.07 | 3,293.07 | 0.0M |
| 2025-05-05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-04-30 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0M |
| 2025-04-28 | 3,222.50 | 3,222.50 | 3,219.00 | 3,219.00 | 0.0M |
| 2025-04-24 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0M |
| 2025-04-23 | 3,205.00 | 3,205.00 | 3,200.40 | 3,200.40 | 0.0M |
| 2025-04-22 | 3,164.59 | 3,184.20 | 3,164.59 | 3,184.20 | 0.0M |
| 2025-04-21 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0M |
| 2025-04-15 | 3,285.00 | 3,285.90 | 3,285.00 | 3,285.90 | 0.0M |
| 2025-04-11 | 3,240.00 | 3,292.00 | 3,240.00 | 3,292.00 | 0.0M |
| 2025-04-10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2025-04-09 | 3,290.00 | 3,301.00 | 3,290.00 | 3,301.00 | 0.0M |
| 2025-04-08 | 3,300.00 | 3,300.00 | 3,278.00 | 3,278.00 | 0.0M |
| 2025-04-07 | 3,272.50 | 3,272.50 | 3,272.50 | 3,272.50 | 0.0M |
| 2025-04-04 | 3,322.00 | 3,322.00 | 3,262.55 | 3,262.55 | 0.0M |
| 2025-04-03 | 3,367.00 | 3,372.73 | 3,333.00 | 3,333.00 | 0.0M |
| 2025-04-02 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2025-04-01 | 3,504.00 | 3,504.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-03-27 | 3,517.50 | 3,520.00 | 3,517.50 | 3,520.00 | 0.0M |
| 2025-03-26 | 3,529.00 | 3,603.37 | 3,524.04 | 3,527.10 | 0.0M |
| 2025-03-25 | 3,488.00 | 3,490.00 | 3,488.00 | 3,490.00 | 0.0M |
| 2025-03-24 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0M |
| 2025-03-21 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2025-03-20 | 3,510.00 | 3,513.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2025-03-19 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0M |
| 2025-03-18 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0M |
| 2025-03-14 | 3,391.00 | 3,416.00 | 3,391.00 | 3,416.00 | 0.0M |
| 2025-03-12 | 3,426.00 | 3,430.00 | 3,426.00 | 3,430.00 | 0.0M |
| 2025-03-11 | 3,473.00 | 3,473.00 | 3,465.34 | 3,465.34 | 0.0M |
| 2025-03-10 | 3,522.00 | 3,523.00 | 3,514.32 | 3,514.32 | 0.0M |
| 2025-03-07 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.0M |
| 2025-03-06 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.0M |
| 2025-03-03 | 3,650.00 | 3,652.00 | 3,650.00 | 3,652.00 | 0.0M |
| 2025-02-28 | 3,608.00 | 3,609.00 | 3,608.00 | 3,609.00 | 0.0M |
| 2025-02-27 | 3,625.00 | 3,671.97 | 3,610.00 | 3,671.97 | 0.0M |
| 2025-02-26 | 3,630.00 | 3,630.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2025-02-25 | 3,611.00 | 3,612.30 | 3,593.01 | 3,593.01 | 0.0M |
| 2025-02-24 | 3,625.20 | 3,625.20 | 3,625.20 | 3,625.20 | 0.0M |
| 2025-02-21 | 3,610.00 | 3,610.00 | 3,606.00 | 3,609.00 | 0.0M |
| 2025-02-20 | 3,645.00 | 3,645.00 | 3,585.03 | 3,585.03 | 0.0M |
| 2025-02-19 | 3,641.38 | 3,641.38 | 3,641.38 | 3,641.38 | 0.0M |
| 2025-02-18 | 3,596.00 | 3,618.70 | 3,596.00 | 3,618.70 | 0.0M |
| 2025-02-14 | 3,523.51 | 3,523.51 | 3,523.51 | 3,523.51 | 0.0M |
| 2025-02-13 | 3,625.10 | 3,658.97 | 3,523.53 | 3,658.97 | 0.0M |
| 2025-02-12 | 3,606.00 | 3,614.25 | 3,606.00 | 3,611.00 | 0.0M |
| 2025-02-07 | 3,650.00 | 3,650.00 | 3,620.56 | 3,620.56 | 0.0M |
| 2025-02-06 | 3,635.00 | 3,687.57 | 3,558.92 | 3,687.57 | 0.0M |
| 2025-02-05 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0M |
| 2025-02-04 | 3,618.20 | 3,618.20 | 3,618.20 | 3,618.20 | 0.0M |
| 2025-01-31 | 3,620.03 | 3,681.22 | 3,620.03 | 3,681.22 | 0.0M |
| 2025-01-30 | 3,620.00 | 3,629.75 | 3,550.66 | 3,586.17 | 0.0M |
| 2025-01-24 | 3,615.94 | 3,615.94 | 3,587.00 | 3,587.00 | 0.0M |
| 2025-01-23 | 3,596.00 | 3,650.97 | 3,507.39 | 3,645.00 | 0.0M |
| 2025-01-22 | 3,650.00 | 3,650.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2025-01-21 | 3,658.00 | 3,658.00 | 3,633.32 | 3,633.32 | 0.0M |
| 2025-01-17 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0M |
| 2025-01-16 | 3,569.10 | 3,569.10 | 3,569.10 | 3,569.10 | 0.0M |
| 2025-01-15 | 3,528.90 | 3,528.90 | 3,528.90 | 3,528.90 | 0.0M |
| 2025-01-14 | 3,491.00 | 3,496.00 | 3,491.00 | 3,496.00 | 0.0M |
| 2025-01-13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-01-09 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 0.0M |
| 2025-01-08 | 3,361.61 | 3,467.00 | 3,361.61 | 3,467.00 | 0.0M |
| 2025-01-07 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0M |
| 2025-01-06 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0M |
| 2025-01-02 | 3,430.06 | 3,532.95 | 3,430.06 | 3,475.03 | 0.0M |