Vardhman Concrete Ltd (VARH)

VARH
🏛️ 인도 →
10.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.20 10.45 9.50 10.45 0.0M
2025-09-25 10.50 10.50 9.93 9.98 0.0M
2025-09-24 11.22 11.22 10.45 10.45 0.0M
2025-09-23 11.29 11.29 10.52 11.00 0.0M
2025-09-22 10.52 11.60 10.52 11.07 0.0M
2025-09-19 10.81 11.06 10.02 11.06 0.0M
2025-09-18 9.75 10.76 9.75 10.54 0.0M
2025-09-17 11.24 11.24 10.21 10.25 0.0M
2025-09-16 10.00 10.71 10.00 10.71 0.0M
2025-09-15 10.70 10.70 10.20 10.20 0.0M
2025-09-12 10.49 10.70 10.17 10.70 0.0M
2025-09-11 10.81 10.81 10.70 10.70 0.0M
2025-09-10 10.81 10.81 10.76 10.81 0.0M
2025-09-09 11.33 11.33 10.81 10.83 0.0M
2025-09-08 11.18 11.18 10.45 10.81 0.0M
2025-09-05 11.01 11.01 10.00 10.89 0.0M
2025-09-04 10.23 10.52 10.22 10.52 0.0M
2025-09-03 10.47 10.47 10.02 10.02 0.0M
2025-09-02 11.01 11.01 9.97 9.98 0.0M
2025-09-01 10.71 11.14 10.08 10.49 0.0M
2025-08-29 10.86 10.86 10.60 10.61 0.0M
2025-08-26 11.40 11.40 10.83 10.86 0.0M
2025-08-25 11.39 11.39 10.83 11.39 0.0M
2025-08-22 11.75 11.75 11.39 11.39 0.0M
2025-08-21 11.52 11.52 10.92 11.42 0.0M
2025-08-20 10.95 11.49 10.95 11.49 0.0M
2025-08-19 11.05 11.05 10.94 10.95 0.0M
2025-08-18 10.83 10.83 10.61 10.83 0.0M
2025-08-14 10.83 10.83 10.83 10.83 0.0M
2025-08-13 10.88 10.88 10.88 10.88 0.0M
2025-08-12 10.88 10.88 10.88 10.88 0.0M
2025-08-11 10.47 10.89 10.47 10.89 0.0M
2025-08-08 10.68 10.68 10.68 10.68 0.0M
2025-08-07 10.89 10.89 10.89 10.89 0.0M
2025-08-06 10.89 10.89 10.89 10.89 0.0M
2025-08-05 10.68 10.89 10.68 10.89 0.0M
2025-08-01 10.68 10.68 10.68 10.68 0.0M
2025-07-31 10.48 10.68 10.48 10.68 0.0M
2025-07-30 10.28 10.48 10.28 10.48 0.0M
2025-07-29 10.48 10.48 10.28 10.28 0.0M
2025-07-28 10.48 10.48 10.48 10.48 0.0M
2025-07-25 10.48 10.48 10.48 10.48 0.0M
2025-07-23 10.69 10.69 10.69 10.69 0.0M
2025-07-22 10.90 10.90 10.90 10.90 0.0M
2025-07-21 10.70 10.70 10.70 10.70 0.0M
2025-07-18 10.70 10.70 10.70 10.70 0.0M
2025-07-17 10.77 10.77 10.70 10.70 0.0M
2025-07-16 10.56 10.56 10.56 10.56 0.0M
2025-07-15 11.19 11.19 10.77 10.77 0.0M
2025-07-14 11.35 11.35 10.98 10.98 0.0M
2025-07-11 11.16 11.21 11.16 11.20 0.0M
2025-07-10 11.16 11.16 10.95 11.16 0.0M
2025-07-09 10.43 10.95 9.91 10.95 0.0M
2025-07-08 9.94 10.43 9.94 10.43 0.0M
2025-07-07 9.90 9.94 9.90 9.94 0.0M
2025-07-04 10.08 10.08 10.03 10.08 0.0M
2025-07-03 9.60 9.60 9.00 9.60 0.0M
2025-07-02 8.85 9.29 8.85 9.29 0.0M
2025-07-01 9.31 9.31 8.85 8.85 0.0M
2025-06-30 9.79 9.79 9.31 9.31 0.0M
2025-06-27 10.24 10.24 9.80 9.80 0.0M
2025-06-26 10.27 10.27 10.25 10.25 0.0M
2025-06-25 10.27 10.27 10.27 10.27 0.0M
2025-06-24 10.28 10.28 10.28 10.28 0.0M
2025-06-23 10.82 10.82 10.28 10.28 0.0M
2025-06-20 10.82 10.82 10.82 10.82 0.0M
2025-06-18 11.38 11.38 11.38 11.38 0.0M
2025-06-17 10.82 11.38 10.82 11.38 0.0M
2025-06-16 11.38 11.38 11.38 11.38 0.0M
2025-06-13 10.83 11.39 10.83 11.39 0.0M
2025-06-12 10.83 11.39 10.83 11.39 0.0M
2025-06-11 11.39 11.39 11.39 11.39 0.0M
2025-06-10 11.40 11.40 11.40 11.40 0.0M
2025-06-09 10.83 11.40 10.83 11.40 0.0M
2025-06-06 12.00 12.00 11.40 11.40 0.0M
2025-06-05 12.00 12.00 12.00 12.00 0.0M
2025-06-04 12.00 12.05 12.00 12.05 0.0M
2025-06-03 12.14 12.14 12.14 12.14 0.0M
2025-06-02 12.14 12.14 12.14 12.14 0.0M
2025-05-30 12.01 12.14 12.01 12.14 0.0M
2025-05-29 12.14 12.14 12.14 12.14 0.0M
2025-05-28 12.14 12.14 12.14 12.14 0.0M
2025-05-27 11.54 12.14 11.54 12.14 0.0M
2025-05-26 12.14 12.14 11.00 12.14 0.0M
2025-05-23 11.57 11.57 11.57 11.57 0.0M
2025-05-22 11.02 11.02 11.02 11.02 0.0M
2025-05-21 9.98 11.02 9.98 11.02 0.0M
2025-05-20 10.30 10.83 10.30 10.50 0.0M
2025-05-19 11.97 11.97 10.83 10.83 0.0M
2025-05-16 11.40 11.40 10.83 11.40 0.0M
2025-05-15 11.40 11.40 11.40 11.40 0.0M
2025-05-13 12.00 12.00 12.00 12.00 0.0M
2025-05-12 12.10 12.10 12.00 12.00 0.0M
2025-05-09 12.67 12.67 12.14 12.14 0.0M
2025-05-08 12.07 12.67 12.07 12.67 0.0M
2025-05-07 12.07 12.07 12.07 12.07 0.0M
2025-05-06 12.07 12.07 12.07 12.07 0.0M
2025-05-05 11.56 12.13 11.56 12.13 0.0M
2025-05-02 12.16 12.16 11.56 11.56 0.0M
2025-04-30 12.16 12.16 12.16 12.16 0.0M
2025-04-29 12.22 12.22 12.22 12.22 0.0M
2025-04-25 12.28 12.28 12.28 12.28 0.0M
2025-04-24 11.70 11.70 11.70 11.70 0.0M
2025-04-23 11.75 11.75 11.70 11.75 0.0M
2025-04-22 11.75 11.75 11.75 11.75 0.0M
2025-04-21 11.87 11.87 11.80 11.80 0.0M
2025-04-17 12.40 12.40 11.87 11.87 0.0M
2025-04-16 12.00 12.49 11.31 12.49 0.0M
2025-04-15 11.35 11.90 11.30 11.90 0.0M
2025-04-11 11.00 11.35 10.81 11.35 0.0M
2025-04-09 10.81 10.81 10.81 10.81 0.0M
2025-04-08 11.45 11.89 10.77 10.81 0.0M
2025-04-07 11.55 11.55 10.45 11.33 0.0M
2025-04-04 11.86 11.86 10.74 11.00 0.0M
2025-04-03 11.03 11.59 10.49 11.30 0.0M
2025-04-02 11.24 11.24 10.50 11.04 0.0M
2025-04-01 10.60 11.02 10.60 11.02 0.0M
2025-03-28 10.00 10.58 10.00 10.50 0.0M
2025-03-27 10.24 10.74 9.72 10.08 0.0M
2025-03-26 10.23 10.23 10.18 10.23 0.0M
2025-03-25 9.49 9.76 8.90 9.76 0.0M
2025-03-24 9.04 9.30 9.04 9.30 0.0M
2025-03-21 8.86 8.86 8.86 8.86 0.0M
2025-03-20 8.44 8.44 8.44 8.44 0.0M
2025-03-19 8.04 8.04 8.04 8.04 0.0M
2025-03-18 7.66 7.66 7.66 7.66 0.0M
2025-03-17 6.97 7.31 6.97 7.31 0.0M
2025-03-12 6.96 6.97 6.96 6.97 0.0M
2025-03-11 7.31 7.31 7.31 7.31 0.0M
2025-03-10 8.08 8.08 7.68 7.69 0.0M
2025-03-06 8.13 8.17 8.08 8.08 0.0M
2025-03-05 7.91 8.08 7.91 8.08 0.0M
2025-03-03 8.47 8.47 7.90 7.91 0.0M
2025-02-28 9.15 9.15 8.30 8.30 0.0M
2025-02-27 9.16 9.16 8.72 8.72 0.0M
2025-02-25 9.20 9.65 9.17 9.17 0.0M
2025-02-24 9.80 9.80 9.65 9.65 0.0M
2025-02-21 10.63 10.63 10.12 10.15 0.0M
2025-02-20 11.40 11.73 10.63 10.65 0.0M
2025-02-19 10.50 11.24 10.50 11.18 0.0M
2025-02-18 10.71 10.71 10.71 10.71 0.0M
2025-02-17 10.25 10.25 10.20 10.20 0.0M
2025-02-14 10.46 10.46 10.46 10.46 0.0M
2025-02-13 10.70 10.70 9.97 9.97 0.0M
2025-02-12 10.49 10.49 10.47 10.49 0.0M
2025-02-11 10.49 10.50 10.49 10.49 0.0M
2025-02-10 10.50 10.60 10.49 10.49 0.0M
2025-02-07 10.70 10.70 10.50 10.50 0.0M
2025-02-06 10.75 10.75 10.75 10.75 0.0M
2025-02-05 10.79 10.79 10.46 10.79 0.0M
2025-02-04 10.90 10.90 10.79 10.79 0.0M
2025-02-03 11.07 11.07 10.95 10.95 0.0M
2025-02-01 11.05 11.05 10.55 10.55 0.0M
2025-01-31 11.70 11.70 11.10 11.10 0.0M
2025-01-30 11.15 11.15 10.70 11.15 0.0M
2025-01-29 10.33 10.63 9.63 10.62 0.0M
2025-01-28 9.82 10.32 9.34 10.13 0.0M
2025-01-27 10.34 10.34 9.83 9.83 0.0M
2025-01-24 10.35 10.35 9.85 10.34 0.0M
2025-01-23 11.20 11.44 10.36 10.36 0.0M
2025-01-22 10.50 10.90 10.07 10.90 0.0M
2025-01-21 11.15 11.15 10.60 10.60 0.0M
2025-01-20 10.62 11.15 10.09 11.15 0.0M
2025-01-17 11.16 11.16 10.61 10.62 0.0M
2025-01-16 11.75 11.75 11.00 11.16 0.0M
2025-01-15 11.85 11.85 11.52 11.52 0.0M
2025-01-14 11.57 11.57 11.11 11.52 0.0M
2025-01-13 11.90 11.90 11.34 11.34 0.0M
2025-01-10 11.39 11.39 11.34 11.34 0.0M
2025-01-09 11.39 11.39 11.39 11.39 0.0M
2025-01-08 11.39 11.39 11.39 11.39 0.0M
2025-01-07 11.75 11.75 11.39 11.39 0.0M
2025-01-06 11.75 11.75 11.75 11.75 0.0M
2025-01-03 11.75 11.75 11.75 11.75 0.0M
2025-01-02 12.12 12.12 11.75 11.75 0.0M
2025-01-01 11.55 11.55 11.55 11.55 0.0M