Varex Imaging Corp (VREX)

VREX
🏛️ 미국 →
12.23
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.73 11.73 11.73 11.73 2.0K
09:33 11.79 11.79 11.79 11.79 0.1K
09:34 11.78 11.78 11.78 11.78 1.1K
09:35 11.65 11.65 11.65 11.65 0.3K
09:37 11.65 11.65 11.65 11.65 0.1K
09:38 11.80 11.80 11.80 11.80 0.7K
09:40 11.76 11.76 11.76 11.76 0.5K
09:48 11.75 11.75 11.75 11.75 0.4K
09:51 11.71 11.71 11.71 11.71 1.1K
09:52 11.71 11.71 11.71 11.71 1.3K
09:54 11.72 11.72 11.72 11.72 0.1K
09:55 11.72 11.72 11.72 11.72 0.4K
09:59 11.72 11.72 11.72 11.72 0.1K
10:00 11.72 11.72 11.72 11.72 1.0K
10:01 11.78 11.80 11.78 11.79 1.5K
10:04 11.79 11.79 11.79 11.79 0.4K
10:05 11.81 11.82 11.81 11.82 1.4K
10:06 11.82 11.87 11.82 11.87 1.7K
10:08 11.86 11.88 11.86 11.88 0.3K
10:09 11.89 11.89 11.89 11.89 0.5K
10:10 11.90 11.93 11.89 11.89 3.1K
10:12 11.89 11.89 11.89 11.89 1.3K
10:13 11.91 11.91 11.91 11.91 0.4K
10:15 11.90 11.90 11.90 11.90 0.2K
10:17 11.86 11.86 11.86 11.86 1.4K
10:18 11.86 11.86 11.86 11.86 1.3K
10:22 11.85 11.87 11.85 11.87 0.6K
10:23 11.88 11.88 11.85 11.85 0.8K
10:24 11.88 11.88 11.88 11.88 0.2K
10:27 11.89 11.89 11.89 11.89 0.4K
10:30 11.90 11.90 11.90 11.90 1.2K
10:32 11.92 11.92 11.92 11.92 0.4K
10:36 11.91 11.93 11.91 11.93 0.7K
10:37 11.93 11.93 11.93 11.93 0.3K
10:41 11.91 11.91 11.91 11.91 1.1K
10:43 11.93 11.93 11.93 11.93 0.3K
10:45 11.93 11.93 11.93 11.93 4.4K
10:46 11.95 11.98 11.93 11.98 6.0K
10:47 11.95 11.99 11.95 11.99 1.3K
10:48 11.97 11.97 11.94 11.93 4.3K
10:49 11.93 11.94 11.93 11.94 1.9K
10:50 11.95 11.95 11.95 11.95 0.5K
10:52 11.96 11.96 11.94 11.94 0.8K
10:53 11.95 11.95 11.95 11.95 0.3K
10:54 11.94 11.94 11.94 11.94 0.4K
10:56 11.94 11.94 11.94 11.94 0.4K
10:59 11.95 11.95 11.95 11.95 0.6K
11:00 11.98 11.98 11.98 11.98 0.1K
11:01 11.97 11.97 11.95 11.95 1.0K
11:02 11.95 11.95 11.95 11.95 0.8K
11:04 11.93 11.93 11.93 11.93 1.1K
11:05 11.95 11.95 11.95 11.95 0.2K
11:06 11.95 11.96 11.93 11.96 0.9K
11:07 11.93 11.93 11.93 11.93 5.4K
11:08 11.92 11.92 11.92 11.92 0.2K
11:09 11.91 11.91 11.91 11.91 1.3K
11:10 11.92 11.92 11.92 11.92 1.2K
11:13 11.91 11.91 11.91 11.91 1.2K
11:15 11.92 11.92 11.92 11.92 0.5K
11:16 11.93 11.93 11.93 11.93 1.0K
11:17 11.93 11.93 11.93 11.93 0.7K
11:18 11.92 11.92 11.92 11.92 0.7K
11:20 11.91 11.91 11.91 11.91 0.6K
11:22 11.91 11.91 11.91 11.91 0.2K
11:23 11.90 11.90 11.90 11.90 1.1K
11:27 11.91 11.91 11.91 11.91 0.1K
11:28 11.91 11.91 11.91 11.91 0.5K
11:30 11.91 11.91 11.91 11.91 0.1K
11:31 11.90 11.90 11.90 11.90 2.5K
11:34 11.90 11.90 11.90 11.90 1.1K
11:35 11.90 11.90 11.90 11.90 0.3K
11:36 11.90 11.90 11.90 11.90 0.1K
11:37 11.93 11.93 11.93 11.93 0.9K
11:39 11.93 11.93 11.92 11.92 0.4K
11:40 11.91 11.91 11.91 11.91 0.8K
11:44 11.90 11.90 11.90 11.90 0.7K
11:45 11.87 11.88 11.87 11.87 2.1K
11:46 11.87 11.91 11.87 11.91 3.4K
11:47 11.97 11.97 11.97 11.97 1.9K
11:54 11.97 11.97 11.97 11.97 0.3K
11:56 11.96 11.97 11.96 11.97 0.5K
11:57 11.97 11.97 11.97 11.97 1.1K
11:58 11.98 11.98 11.98 11.98 0.1K
11:59 11.98 11.98 11.98 11.98 1.2K
12:01 11.98 11.98 11.98 11.98 0.1K
12:02 11.96 11.96 11.96 11.96 0.5K
12:06 11.99 11.99 11.99 11.99 0.8K
12:08 11.98 11.98 11.96 11.96 1.1K
12:09 11.97 11.97 11.97 11.97 0.3K
12:14 11.96 11.96 11.96 11.96 0.4K
12:15 11.97 11.97 11.97 11.97 0.5K
12:16 11.96 11.96 11.96 11.96 0.3K
12:18 11.97 12.01 11.97 12.01 2.9K
12:19 12.06 12.06 12.06 12.06 1.0K
12:20 12.06 12.06 12.06 12.06 0.5K
12:21 12.06 12.06 12.06 12.06 0.6K
12:25 12.07 12.07 12.07 12.07 1.7K
12:27 12.07 12.07 12.06 12.06 3.0K
12:31 12.06 12.06 12.06 12.06 0.9K
12:32 12.06 12.06 12.06 12.06 1.6K
12:37 12.05 12.09 12.05 12.09 2.8K
12:38 12.11 12.12 12.11 12.11 0.8K
12:39 12.11 12.13 12.11 12.12 16.5K
12:40 12.13 12.18 12.13 12.18 2.7K
12:41 12.17 12.20 12.17 12.20 1.4K
12:42 12.21 12.21 12.21 12.21 0.5K
12:43 12.21 12.21 12.21 12.21 0.4K
12:44 12.21 12.21 12.19 12.19 2.4K
12:46 12.19 12.20 12.19 12.20 0.4K
12:48 12.19 12.20 12.19 12.20 0.2K
12:49 12.20 12.20 12.20 12.20 0.2K
12:50 12.19 12.19 12.19 12.19 0.5K
12:51 12.20 12.20 12.19 12.19 0.3K
12:52 12.19 12.19 12.19 12.19 0.8K
12:53 12.20 12.20 12.20 12.20 0.3K
12:55 12.20 12.20 12.20 12.20 0.2K
12:56 12.19 12.19 12.19 12.19 0.9K
12:57 12.17 12.18 12.17 12.17 2.9K
12:58 12.17 12.17 12.17 12.17 1.1K
12:59 12.18 12.18 12.18 12.18 0.1K
13:00 12.16 12.18 12.16 12.18 3.4K
13:01 12.20 12.20 12.20 12.20 0.7K
13:02 12.20 12.20 12.20 12.20 1.0K
13:03 12.20 12.20 12.20 12.20 0.2K
13:04 12.20 12.20 12.20 12.20 0.3K
13:06 12.22 12.22 12.22 12.22 2.5K
13:07 12.22 12.22 12.22 12.22 0.3K
13:08 12.23 12.23 12.21 12.21 2.4K
13:10 12.21 12.21 12.21 12.21 0.1K
13:12 12.21 12.21 12.21 12.21 0.4K
13:14 12.21 12.21 12.21 12.21 0.4K
13:16 12.21 12.22 12.21 12.22 1.6K
13:17 12.20 12.21 12.19 12.19 1.2K
13:18 12.21 12.21 12.21 12.21 0.6K
13:19 12.20 12.20 12.20 12.20 1.2K
13:20 12.20 12.22 12.20 12.22 1.2K
13:21 12.21 12.21 12.21 12.21 0.1K
13:22 12.23 12.23 12.23 12.23 0.1K
13:24 12.23 12.23 12.23 12.23 0.4K
13:26 12.24 12.25 12.24 12.25 0.5K
13:27 12.24 12.26 12.24 12.26 1.1K
13:28 12.26 12.26 12.26 12.26 2.1K
13:30 12.25 12.26 12.25 12.26 1.5K
13:33 12.27 12.27 12.27 12.27 0.2K
13:34 12.25 12.25 12.25 12.25 1.0K
13:35 12.25 12.25 12.24 12.24 0.5K
13:36 12.24 12.24 12.24 12.24 0.7K
13:37 12.24 12.25 12.24 12.25 1.7K
13:38 12.25 12.25 12.25 12.25 0.3K
13:39 12.25 12.25 12.23 12.23 0.8K
13:40 12.23 12.23 12.23 12.23 0.5K
13:42 12.23 12.23 12.23 12.23 0.5K
13:43 12.23 12.24 12.23 12.24 0.8K
13:45 12.24 12.24 12.24 12.24 0.7K
13:46 12.23 12.23 12.22 12.22 1.3K
13:47 12.21 12.21 12.21 12.21 0.8K
13:48 12.21 12.21 12.21 12.21 0.2K
13:49 12.20 12.20 12.20 12.20 0.1K
13:50 12.15 12.15 12.12 12.12 6.7K
13:51 12.13 12.13 12.12 12.12 1.0K
13:52 12.12 12.14 12.12 12.14 0.5K
13:53 12.14 12.14 12.14 12.14 1.9K
13:56 12.16 12.16 12.16 12.16 0.1K
13:57 12.15 12.15 12.14 12.14 0.7K
13:58 12.15 12.15 12.14 12.14 0.7K
13:59 12.14 12.14 12.14 12.14 0.1K
14:00 12.16 12.16 12.14 12.14 0.3K
14:01 12.15 12.15 12.15 12.15 0.4K
14:02 12.13 12.14 12.13 12.14 0.6K
14:03 12.13 12.13 12.13 12.13 0.4K
14:05 12.12 12.12 12.12 12.12 1.1K
14:06 12.11 12.13 12.11 12.13 0.5K
14:08 12.13 12.13 12.13 12.13 1.2K
14:10 12.13 12.13 12.13 12.13 0.8K
14:12 12.14 12.15 12.14 12.15 1.1K
14:13 12.14 12.14 12.14 12.14 0.1K
14:14 12.15 12.15 12.15 12.15 0.2K
14:15 12.14 12.14 12.14 12.14 0.3K
14:17 12.15 12.15 12.15 12.15 0.3K
14:18 12.15 12.15 12.15 12.15 0.2K
14:19 12.15 12.15 12.15 12.15 0.7K
14:20 12.16 12.16 12.16 12.16 1.0K
14:21 12.18 12.18 12.18 12.18 0.4K
14:23 12.18 12.18 12.17 12.17 0.5K
14:25 12.17 12.17 12.17 12.17 1.2K
14:28 12.21 12.21 12.21 12.21 0.2K
14:29 12.22 12.22 12.22 12.22 0.7K
14:30 12.22 12.22 12.22 12.22 0.5K
14:31 12.23 12.23 12.21 12.22 1.5K
14:32 12.21 12.21 12.21 12.21 0.2K
14:34 12.21 12.22 12.21 12.22 0.5K
14:35 12.20 12.20 12.20 12.20 0.7K
14:38 12.20 12.20 12.20 12.20 1.0K
14:41 12.19 12.19 12.19 12.19 0.7K
14:42 12.18 12.18 12.18 12.18 0.8K
14:43 12.18 12.18 12.18 12.18 1.1K
14:44 12.17 12.17 12.17 12.17 0.3K
14:46 12.17 12.18 12.17 12.18 0.3K
14:47 12.17 12.17 12.17 12.17 0.2K
14:48 12.17 12.17 12.17 12.17 0.6K
14:50 12.17 12.17 12.17 12.17 0.8K
14:52 12.18 12.19 12.18 12.19 1.4K
14:53 12.18 12.18 12.18 12.18 0.5K
14:54 12.18 12.19 12.18 12.19 0.6K
14:56 12.19 12.19 12.19 12.19 0.6K
14:58 12.18 12.18 12.18 12.18 0.3K
14:59 12.18 12.18 12.18 12.18 0.8K
15:00 12.18 12.18 12.18 12.18 0.2K
15:01 12.18 12.18 12.18 12.18 0.2K
15:02 12.19 12.20 12.19 12.20 1.3K
15:03 12.21 12.24 12.21 12.23 3.0K
15:04 12.23 12.23 12.23 12.23 0.6K
15:06 12.24 12.24 12.24 12.24 0.2K
15:07 12.24 12.24 12.24 12.24 1.3K
15:08 12.24 12.24 12.24 12.24 0.5K
15:09 12.24 12.25 12.24 12.25 0.7K
15:11 12.25 12.25 12.25 12.25 0.4K
15:12 12.25 12.25 12.24 12.24 0.8K
15:13 12.24 12.24 12.24 12.24 0.8K
15:15 12.24 12.24 12.24 12.24 0.2K
15:16 12.23 12.23 12.23 12.23 0.8K
15:17 12.23 12.23 12.23 12.23 0.5K
15:18 12.22 12.22 12.22 12.22 0.6K
15:19 12.22 12.22 12.19 12.19 1.3K
15:20 12.19 12.20 12.19 12.19 1.6K
15:21 12.19 12.19 12.19 12.19 0.3K
15:22 12.19 12.19 12.18 12.18 2.2K
15:24 12.18 12.18 12.18 12.18 1.5K
15:25 12.19 12.19 12.19 12.19 1.0K
15:26 12.22 12.23 12.22 12.23 1.8K
15:27 12.21 12.21 12.21 12.21 1.8K
15:28 12.22 12.22 12.22 12.22 0.6K
15:30 12.21 12.22 12.21 12.22 0.3K
15:31 12.22 12.22 12.22 12.22 0.5K
15:32 12.22 12.22 12.22 12.22 1.2K
15:33 12.22 12.22 12.22 12.22 1.0K
15:34 12.22 12.23 12.22 12.23 0.2K
15:35 12.22 12.22 12.22 12.22 1.3K
15:36 12.22 12.22 12.22 12.22 0.2K
15:37 12.22 12.22 12.19 12.19 2.2K
15:38 12.20 12.20 12.20 12.20 0.2K
15:39 12.20 12.20 12.18 12.18 3.1K
15:40 12.18 12.19 12.18 12.19 1.3K
15:41 12.19 12.19 12.19 12.19 2.1K
15:42 12.18 12.18 12.18 12.18 1.4K
15:43 12.19 12.21 12.19 12.21 2.9K
15:44 12.24 12.25 12.24 12.25 1.7K
15:45 12.25 12.25 12.25 12.25 0.2K
15:46 12.25 12.25 12.25 12.25 0.6K
15:47 12.25 12.25 12.24 12.24 2.0K
15:48 12.24 12.24 12.24 12.24 1.5K
15:49 12.24 12.24 12.24 12.24 1.8K
15:50 12.24 12.27 12.24 12.27 4.0K
15:51 12.27 12.27 12.27 12.27 5.2K
15:52 12.26 12.26 12.25 12.25 2.3K
15:53 12.25 12.25 12.25 12.25 1.7K
15:54 12.27 12.27 12.27 12.27 3.8K
15:55 12.27 12.31 12.27 12.29 7.2K
15:56 12.29 12.29 12.29 12.29 3.0K
15:57 12.27 12.28 12.27 12.28 3.9K
15:58 12.28 12.34 12.28 12.34 9.9K
15:59 12.35 12.37 12.34 12.34 62.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음