백스사이트 (PCVX)

PCVX
🏛️ 미국 →
34.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.44 32.62 32.44 32.62 8.8K
09:31 32.37 32.60 32.37 32.60 7.6K
09:32 32.59 32.59 32.59 32.59 0.8K
09:33 32.59 32.59 32.59 32.59 1.4K
09:34 32.59 32.59 32.37 32.37 2.2K
09:35 32.59 32.59 32.59 32.59 5.6K
09:36 32.59 32.59 32.37 32.39 4.3K
09:37 32.37 32.37 32.35 32.35 3.1K
09:38 32.35 32.55 32.35 32.55 3.4K
09:39 32.38 32.61 32.38 32.61 1.5K
09:40 32.53 32.53 32.48 32.48 1.8K
09:41 32.48 32.48 32.47 32.47 2.9K
09:43 32.48 32.48 32.47 32.47 2.6K
09:44 32.55 32.60 32.55 32.60 1.1K
09:45 32.53 32.65 32.53 32.65 1.1K
09:46 32.56 32.56 32.50 32.49 1.4K
09:47 32.52 32.65 32.52 32.64 0.6K
09:49 32.57 32.57 32.57 32.57 0.5K
09:50 32.58 32.58 32.52 32.52 2.0K
09:51 32.53 32.53 32.48 32.48 1.3K
09:52 32.48 32.48 32.46 32.46 11.2K
09:53 32.45 32.47 32.45 32.47 0.5K
09:54 32.47 32.47 32.46 32.46 6.5K
09:55 32.46 32.46 32.33 32.33 11.3K
09:56 32.22 32.22 32.22 32.22 0.2K
09:57 32.28 32.28 32.28 32.28 1.8K
09:58 32.35 32.35 32.35 32.35 1.6K
09:59 32.38 32.42 32.38 32.39 2.9K
10:00 32.46 32.46 32.41 32.42 3.9K
10:01 32.48 32.50 32.48 32.50 1.9K
10:02 32.55 32.55 32.55 32.55 0.6K
10:03 32.49 32.50 32.46 32.46 6.3K
10:04 32.48 32.54 32.48 32.54 1.2K
10:05 32.55 32.55 32.55 32.55 1.5K
10:07 32.54 32.54 32.48 32.51 20.3K
10:08 32.51 32.53 32.51 32.51 3.5K
10:09 32.52 32.56 32.52 32.54 1.3K
10:10 32.50 32.50 32.50 32.49 3.4K
10:11 32.49 32.49 32.49 32.49 0.7K
10:12 32.48 32.48 32.47 32.47 1.9K
10:13 32.47 32.48 32.45 32.46 9.7K
10:14 32.46 32.46 32.43 32.43 11.0K
10:15 32.48 32.49 32.45 32.45 4.6K
10:16 32.45 32.45 32.45 32.45 0.4K
10:18 32.44 32.44 32.44 32.44 0.6K
10:19 32.44 32.44 32.44 32.44 1.2K
10:20 32.48 32.49 32.48 32.49 1.8K
10:21 32.48 32.48 32.48 32.48 0.9K
10:22 32.47 32.47 32.47 32.47 0.5K
10:23 32.48 32.48 32.48 32.48 0.8K
10:24 32.52 32.54 32.52 32.53 2.0K
10:25 32.50 32.50 32.50 32.49 15.3K
10:26 32.48 32.49 32.48 32.49 8.8K
10:27 32.51 32.52 32.51 32.52 3.1K
10:28 32.52 32.52 32.52 32.52 0.5K
10:29 32.52 32.58 32.52 32.58 36.5K
10:30 32.58 32.59 32.50 32.50 21.8K
10:31 32.51 32.51 32.50 32.50 9.7K
10:32 32.50 32.51 32.50 32.51 7.6K
10:33 32.50 32.50 32.49 32.49 2.8K
10:34 32.49 32.49 32.48 32.48 6.1K
10:35 32.48 32.51 32.40 32.40 6.1K
10:36 32.40 32.40 32.39 32.40 1.0K
10:37 32.40 32.40 32.39 32.39 0.8K
10:39 32.41 32.41 32.37 32.37 4.3K
10:40 32.34 32.41 32.34 32.40 6.2K
10:41 32.42 32.42 32.42 32.42 0.7K
10:43 32.43 32.43 32.41 32.43 5.4K
10:44 32.41 32.44 32.37 32.38 3.0K
10:45 32.38 32.41 32.36 32.41 2.5K
10:46 32.32 32.32 32.32 32.32 1.8K
10:47 32.32 32.34 32.32 32.34 1.6K
10:48 32.32 32.32 32.32 32.32 0.7K
10:49 32.36 32.36 32.36 32.35 1.2K
10:50 32.35 32.37 32.32 32.37 12.9K
10:52 32.40 32.48 32.40 32.48 4.8K
10:53 32.49 32.51 32.49 32.51 1.6K
10:54 32.48 32.48 32.48 32.48 0.1K
10:55 32.47 32.47 32.43 32.42 1.8K
10:56 32.43 32.43 32.43 32.43 0.4K
10:57 32.41 32.41 32.38 32.41 1.3K
10:58 32.38 32.39 32.38 32.39 1.1K
11:00 32.38 32.38 32.38 32.38 1.7K
11:01 32.38 32.46 32.38 32.44 4.3K
11:02 32.44 32.44 32.43 32.42 2.4K
11:03 32.42 32.51 32.40 32.41 28.4K
11:04 32.37 32.39 32.37 32.39 3.3K
11:05 32.39 32.42 32.39 32.41 2.6K
11:06 32.42 32.42 32.42 32.42 0.6K
11:07 32.40 32.40 32.40 32.40 1.0K
11:08 32.40 32.40 32.40 32.40 1.5K
11:09 32.42 32.42 32.42 32.42 0.6K
11:10 32.38 32.38 32.38 32.38 0.4K
11:11 32.40 32.40 32.40 32.40 1.0K
11:12 32.43 32.43 32.43 32.43 1.3K
11:13 32.45 32.45 32.44 32.44 1.5K
11:14 32.42 32.42 32.41 32.41 0.8K
11:15 32.41 32.41 32.40 32.40 2.0K
11:16 32.38 32.38 32.37 32.38 7.4K
11:17 32.38 32.38 32.38 32.38 5.6K
11:18 32.38 32.38 32.25 32.24 5.8K
11:19 32.27 32.30 32.27 32.30 2.1K
11:20 32.28 32.28 32.28 32.28 1.0K
11:21 32.28 32.28 32.28 32.28 0.4K
11:22 32.30 32.30 32.20 32.20 4.3K
11:23 32.23 32.25 32.23 32.25 1.5K
11:25 32.24 32.24 32.24 32.24 0.3K
11:26 32.23 32.25 32.23 32.24 1.0K
11:27 32.25 32.25 32.23 32.23 10.2K
11:28 32.23 32.24 32.23 32.24 3.2K
11:29 32.25 32.26 32.25 32.26 1.5K
11:30 32.26 32.36 32.26 32.35 7.8K
11:31 32.36 32.36 32.36 32.35 0.6K
11:32 32.34 32.34 32.34 32.34 0.4K
11:34 32.40 32.40 32.40 32.40 1.2K
11:35 32.39 32.39 32.39 32.39 0.3K
11:36 32.44 32.44 32.44 32.44 0.7K
11:37 32.42 32.42 32.42 32.42 2.5K
11:39 32.39 32.41 32.39 32.41 1.6K
11:40 32.44 32.44 32.44 32.44 1.2K
11:43 32.45 32.45 32.45 32.45 0.7K
11:44 32.43 32.43 32.43 32.43 0.8K
11:47 32.45 32.45 32.45 32.45 0.4K
11:48 32.46 32.46 32.46 32.46 0.4K
11:49 32.44 32.48 32.44 32.48 0.7K
11:50 32.48 32.48 32.48 32.48 0.5K
11:51 32.45 32.45 32.44 32.44 1.1K
11:52 32.47 32.47 32.43 32.43 1.7K
11:53 32.43 32.43 32.43 32.42 0.5K
11:54 32.46 32.46 32.46 32.46 1.0K
11:55 32.46 32.46 32.46 32.46 1.1K
11:57 32.43 32.43 32.42 32.42 0.9K
11:58 32.43 32.43 32.43 32.43 0.6K
11:59 32.43 32.43 32.43 32.42 0.5K
12:00 32.47 32.47 32.47 32.47 0.9K
12:02 32.45 32.45 32.45 32.45 0.4K
12:03 32.45 32.52 32.45 32.52 3.3K
12:04 32.51 32.53 32.50 32.50 1.0K
12:05 32.53 32.53 32.53 32.53 0.7K
12:07 32.50 32.50 32.50 32.50 0.5K
12:08 32.50 32.51 32.50 32.50 0.9K
12:10 32.50 32.50 32.50 32.50 0.3K
12:11 32.50 32.50 32.50 32.50 0.7K
12:12 32.50 32.50 32.50 32.50 0.7K
12:13 32.50 32.50 32.50 32.50 7.2K
12:14 32.50 32.56 32.50 32.56 3.6K
12:15 32.55 32.55 32.55 32.55 1.1K
12:18 32.57 32.57 32.51 32.51 1.7K
12:20 32.49 32.66 32.49 32.66 217.0K
12:21 32.62 32.62 32.62 32.62 0.8K
12:22 32.61 32.61 32.48 32.48 6.1K
12:23 32.43 32.43 32.43 32.42 1.5K
12:24 32.42 32.63 32.42 32.63 17.3K
12:25 32.66 32.67 32.63 32.67 2.3K
12:26 32.70 32.70 32.70 32.70 1.5K
12:27 32.75 32.75 32.74 32.74 1.5K
12:28 32.79 32.79 32.79 32.79 0.8K
12:29 32.75 32.75 32.75 32.75 0.4K
12:31 32.78 32.84 32.78 32.84 2.3K
12:33 32.84 32.87 32.84 32.87 1.2K
12:34 32.86 32.86 32.86 32.86 0.4K
12:35 32.87 32.90 32.86 32.90 4.7K
12:36 32.86 32.87 32.83 32.87 13.2K
12:37 32.81 32.81 32.81 32.81 11.5K
12:38 32.81 32.82 32.81 32.82 4.6K
12:39 32.83 32.88 32.83 32.88 2.8K
12:41 32.80 32.80 32.80 32.80 0.3K
12:42 32.81 32.81 32.81 32.81 0.4K
12:43 32.76 32.76 32.74 32.74 0.8K
12:44 32.77 32.85 32.77 32.85 7.2K
12:46 32.82 32.82 32.82 32.82 0.7K
12:47 32.82 32.82 32.82 32.82 1.3K
12:50 32.83 32.83 32.83 32.83 2.0K
12:51 32.77 32.78 32.77 32.77 1.4K
12:52 32.78 32.78 32.77 32.77 1.4K
12:53 32.77 32.77 32.76 32.76 17.9K
12:54 32.75 32.77 32.75 32.77 1.3K
12:56 32.69 32.69 32.69 32.69 1.0K
12:57 32.69 32.70 32.68 32.68 3.3K
12:58 32.68 32.68 32.65 32.65 17.5K
12:59 32.65 32.65 32.60 32.63 1.2K
13:00 32.63 32.64 32.60 32.64 7.4K
13:01 32.47 32.48 32.45 32.48 6.8K
13:02 32.45 32.53 32.45 32.47 2.9K
13:03 32.47 32.47 32.45 32.47 1.7K
13:04 32.46 32.46 32.46 32.46 3.5K
13:05 32.46 32.46 32.45 32.46 30.7K
13:06 32.46 32.48 32.46 32.48 3.4K
13:07 32.44 32.44 32.44 32.44 0.6K
13:08 32.47 32.47 32.45 32.45 1.9K
13:09 32.41 32.41 32.41 32.41 1.2K
13:10 32.38 32.38 32.38 32.38 1.2K
13:11 32.33 32.33 32.32 32.32 0.8K
13:12 32.31 32.40 32.31 32.39 4.3K
13:13 32.40 32.40 32.40 32.40 0.5K
13:14 32.38 32.38 32.38 32.38 2.1K
13:15 32.33 32.36 32.33 32.36 2.9K
13:16 32.35 32.37 32.35 32.37 1.9K
13:17 32.35 32.39 32.35 32.39 2.3K
13:18 32.31 32.31 32.31 32.31 0.7K
13:19 32.33 32.33 32.26 32.26 3.6K
13:21 32.23 32.24 32.19 32.24 2.7K
13:22 32.24 32.35 32.24 32.35 5.4K
13:23 32.34 32.34 32.34 32.34 1.0K
13:24 32.34 32.34 32.29 32.29 0.5K
13:25 32.36 32.37 32.35 32.37 3.3K
13:27 32.30 32.30 32.30 32.30 1.3K
13:28 32.30 32.30 32.30 32.30 1.7K
13:29 32.30 32.32 32.30 32.32 3.7K
13:30 32.33 32.37 32.33 32.37 2.2K
13:31 32.38 32.39 32.38 32.39 2.7K
13:32 32.39 32.39 32.39 32.39 0.7K
13:33 32.40 32.43 32.40 32.43 1.4K
13:34 32.46 32.49 32.46 32.49 3.6K
13:35 32.47 32.51 32.47 32.50 2.3K
13:36 32.52 32.56 32.52 32.56 5.7K
13:37 32.54 32.54 32.54 32.53 2.5K
13:39 32.54 32.57 32.54 32.57 2.1K
13:40 32.53 32.55 32.49 32.52 12.9K
13:41 32.52 32.55 32.52 32.55 3.8K
13:42 32.48 32.48 32.48 32.48 0.4K
13:43 32.48 32.55 32.48 32.52 7.8K
13:44 32.52 32.52 32.47 32.50 1.2K
13:46 32.47 32.54 32.47 32.54 4.2K
13:47 32.53 32.53 32.50 32.50 6.6K
13:48 32.44 32.45 32.44 32.45 2.0K
13:49 32.44 32.44 32.42 32.42 0.7K
13:50 32.46 32.46 32.45 32.45 2.2K
13:51 32.48 32.48 32.48 32.48 1.1K
13:52 32.47 32.47 32.47 32.47 0.1K
13:53 32.50 32.50 32.41 32.41 2.1K
13:54 32.45 32.48 32.45 32.47 12.1K
13:55 32.47 32.47 32.47 32.47 0.6K
13:56 32.50 32.50 32.50 32.49 12.5K
13:57 32.46 32.51 32.46 32.51 2.5K
13:58 32.50 32.52 32.47 32.49 3.8K
13:59 32.50 32.50 32.50 32.49 0.4K
14:00 32.47 32.48 32.47 32.48 8.4K
14:01 32.48 32.48 32.45 32.46 6.1K
14:02 32.50 32.50 32.49 32.49 5.9K
14:03 32.50 32.50 32.48 32.49 1.1K
14:04 32.49 32.49 32.48 32.48 5.3K
14:06 32.50 32.52 32.50 32.52 3.8K
14:08 32.50 32.50 32.50 32.50 0.3K
14:09 32.54 32.54 32.52 32.52 1.6K
14:10 32.56 32.58 32.56 32.56 1.5K
14:11 32.56 32.56 32.56 32.56 0.9K
14:12 32.56 32.58 32.56 32.58 1.4K
14:13 32.56 32.56 32.56 32.56 0.4K
14:14 32.55 32.58 32.55 32.58 1.3K
14:15 32.58 32.63 32.58 32.63 1.6K
14:17 32.64 32.67 32.64 32.66 1.6K
14:18 32.71 32.73 32.71 32.73 2.1K
14:19 32.69 32.69 32.69 32.69 0.6K
14:21 32.66 32.67 32.65 32.67 2.6K
14:22 32.63 32.63 32.63 32.63 0.3K
14:23 32.64 32.64 32.61 32.60 1.7K
14:24 32.62 32.62 32.62 32.62 0.2K
14:25 32.65 32.65 32.65 32.65 1.6K
14:27 32.62 32.62 32.61 32.60 0.8K
14:28 32.59 32.62 32.59 32.60 4.2K
14:29 32.60 32.63 32.60 32.62 2.0K
14:31 32.62 32.62 32.62 32.62 0.3K
14:32 32.62 32.64 32.62 32.64 1.4K
14:33 32.63 32.63 32.61 32.61 1.2K
14:34 32.59 32.63 32.59 32.61 4.4K
14:35 32.63 32.63 32.62 32.62 2.6K
14:36 32.62 32.63 32.62 32.63 1.9K
14:37 32.65 32.65 32.63 32.65 0.9K
14:38 32.65 32.66 32.64 32.66 1.6K
14:39 32.66 32.66 32.66 32.66 0.3K
14:40 32.66 32.67 32.65 32.67 2.2K
14:41 32.64 32.64 32.64 32.64 1.0K
14:42 32.64 32.64 32.64 32.64 0.8K
14:43 32.63 32.65 32.63 32.65 3.6K
14:44 32.64 32.64 32.64 32.64 3.0K
14:45 32.65 32.65 32.60 32.60 14.5K
14:46 32.61 32.63 32.61 32.60 5.9K
14:47 32.60 32.60 32.58 32.58 0.9K
14:49 32.57 32.57 32.49 32.49 5.2K
14:50 32.49 32.52 32.49 32.52 4.7K
14:51 32.47 32.47 32.47 32.47 1.1K
14:53 32.39 32.40 32.39 32.40 1.7K
14:54 32.44 32.46 32.44 32.46 3.3K
14:55 32.50 32.50 32.49 32.49 0.8K
14:56 32.50 32.50 32.50 32.50 2.2K
14:57 32.50 32.50 32.50 32.50 0.5K
14:58 32.51 32.51 32.51 32.51 1.0K
14:59 32.51 32.54 32.51 32.54 19.0K
15:00 32.55 32.55 32.54 32.53 3.1K
15:01 32.54 32.54 32.54 32.53 0.1K
15:02 32.53 32.55 32.50 32.55 63.5K
15:03 32.59 32.60 32.59 32.60 21.4K
15:04 32.59 32.59 32.59 32.59 3.0K
15:05 32.56 32.56 32.53 32.53 121.3K
15:06 32.55 32.57 32.55 32.55 6.6K
15:07 32.55 32.57 32.55 32.57 1.6K
15:08 32.59 32.59 32.59 32.59 1.4K
15:09 32.63 32.63 32.63 32.63 2.5K
15:10 32.65 32.65 32.65 32.65 1.5K
15:11 32.63 32.71 32.63 32.69 2.6K
15:12 32.72 32.72 32.70 32.70 2.3K
15:13 32.68 32.68 32.68 32.68 1.3K
15:14 32.64 32.67 32.64 32.64 2.1K
15:15 32.62 32.68 32.62 32.68 2.9K
15:16 32.68 32.68 32.68 32.68 2.2K
15:17 32.65 32.65 32.55 32.55 4.4K
15:18 32.55 32.57 32.55 32.57 1.3K
15:19 32.58 32.58 32.55 32.55 3.9K
15:20 32.55 32.55 32.53 32.53 20.4K
15:21 32.56 32.56 32.55 32.55 3.8K
15:22 32.55 32.55 32.52 32.52 3.4K
15:23 32.50 32.53 32.50 32.50 99.5K
15:24 32.49 32.55 32.49 32.54 4.8K
15:25 32.55 32.55 32.55 32.55 0.3K
15:26 32.56 32.56 32.55 32.55 1.1K
15:27 32.56 32.57 32.54 32.54 2.9K
15:28 32.54 32.58 32.54 32.58 3.3K
15:29 32.57 32.57 32.57 32.57 1.1K
15:30 32.56 32.60 32.56 32.59 2.3K
15:31 32.59 32.61 32.59 32.61 2.3K
15:32 32.58 32.58 32.57 32.57 1.1K
15:33 32.53 32.54 32.52 32.52 63.8K
15:34 32.52 32.52 32.50 32.49 7.0K
15:35 32.50 32.50 32.50 32.50 2.6K
15:36 32.52 32.52 32.49 32.49 31.8K
15:37 32.51 32.52 32.50 32.51 3.0K
15:38 32.52 32.53 32.52 32.53 3.7K
15:39 32.52 32.52 32.37 32.37 78.8K
15:40 32.32 32.32 32.23 32.23 2.7K
15:41 32.23 32.23 32.22 32.22 8.4K
15:42 32.17 32.26 32.14 32.26 16.9K
15:43 32.25 32.25 32.25 32.25 0.3K
15:44 32.30 32.30 32.23 32.23 2.8K
15:45 32.10 32.10 32.10 32.10 33.7K
15:46 32.20 32.23 32.15 32.15 42.8K
15:47 32.12 32.31 32.06 32.31 8.4K
15:48 32.32 32.34 32.28 32.28 4.4K
15:49 32.29 32.38 32.29 32.38 66.8K
15:50 32.38 32.42 32.38 32.41 22.8K
15:51 32.41 32.42 32.40 32.42 16.1K
15:52 32.39 32.45 32.30 32.30 13.7K
15:53 32.26 32.32 32.26 32.29 9.9K
15:54 32.31 32.31 32.15 32.21 9.3K
15:55 32.11 32.31 32.04 32.26 51.3K
15:56 32.27 32.33 32.27 32.31 34.7K
15:57 32.32 32.39 32.23 32.23 47.2K
15:58 32.19 32.20 32.18 32.17 34.1K
15:59 32.18 32.18 32.10 32.14 271.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음