백스사이트 (PCVX)

PCVX
🏛️ 미국 →
33.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.33 32.33 32.15 32.15 9.8K
09:31 32.30 32.30 32.15 32.15 3.1K
09:32 32.00 32.10 31.99 32.10 12.6K
09:33 32.09 32.09 31.89 31.89 1.1K
09:34 32.09 32.09 32.09 32.09 0.4K
09:35 32.07 32.07 32.07 32.07 0.1K
09:36 32.07 32.07 32.05 32.05 1.5K
09:37 32.04 32.04 32.03 32.03 0.4K
09:38 31.96 32.05 31.96 32.05 0.3K
09:39 32.05 32.05 32.05 32.05 0.3K
09:40 32.05 32.06 32.05 32.06 0.6K
09:41 32.14 32.32 32.14 32.32 2.3K
09:43 32.34 32.34 32.34 32.34 0.2K
09:44 32.33 32.33 32.31 32.33 5.2K
09:45 32.25 32.41 32.25 32.27 5.3K
09:46 32.20 32.20 32.20 32.20 0.9K
09:48 32.32 32.32 32.24 32.24 2.3K
09:49 32.31 32.31 32.30 32.30 0.5K
09:52 32.30 32.30 32.30 32.30 0.5K
09:54 32.40 32.40 32.40 32.40 1.0K
09:55 32.36 32.36 32.36 32.36 1.3K
09:56 32.29 32.29 32.29 32.28 0.3K
09:59 32.36 32.36 32.36 32.35 0.2K
10:00 32.36 32.36 32.36 32.35 0.2K
10:01 32.36 32.36 32.27 32.36 1.3K
10:02 32.37 32.40 32.37 32.38 6.8K
10:03 32.38 32.39 32.24 32.27 37.9K
10:04 32.18 32.18 32.12 32.17 1.5K
10:05 32.21 32.21 32.12 32.12 2.3K
10:06 32.22 32.22 32.22 32.22 0.6K
10:07 32.10 32.10 32.10 32.10 1.4K
10:08 32.11 32.15 32.11 32.10 9.3K
10:09 32.15 32.23 32.15 32.23 8.6K
10:10 32.23 32.23 32.14 32.19 9.3K
10:11 32.19 32.19 32.19 32.19 0.7K
10:13 32.18 32.19 32.18 32.17 15.5K
10:14 32.19 32.19 32.18 32.18 1.5K
10:15 32.18 32.26 32.18 32.26 2.1K
10:16 32.27 32.30 32.27 32.28 1.9K
10:19 32.28 32.28 32.28 32.28 1.1K
10:20 32.32 32.34 32.32 32.34 2.0K
10:21 32.37 32.38 32.37 32.38 3.6K
10:22 32.38 32.38 32.31 32.31 1.3K
10:23 32.33 32.33 32.33 32.33 0.7K
10:24 32.27 32.28 32.27 32.28 1.9K
10:25 32.26 32.26 32.23 32.24 2.4K
10:26 32.27 32.27 32.27 32.27 0.6K
10:27 32.21 32.21 32.21 32.21 0.4K
10:28 32.29 32.29 32.29 32.29 0.4K
10:29 32.27 32.31 32.23 32.31 1.9K
10:30 32.29 32.29 32.29 32.28 0.8K
10:31 32.28 32.28 32.27 32.27 1.9K
10:32 32.32 32.32 32.32 32.32 0.6K
10:33 32.36 32.36 32.36 32.36 0.4K
10:34 32.39 32.39 32.39 32.39 2.0K
10:35 32.44 32.44 32.44 32.44 0.5K
10:36 32.46 32.47 32.46 32.47 1.4K
10:37 32.45 32.50 32.45 32.47 4.6K
10:38 32.47 32.47 32.47 32.47 2.1K
10:41 32.48 32.49 32.48 32.49 0.7K
10:43 32.48 32.48 32.43 32.43 1.8K
10:44 32.43 32.43 32.37 32.37 1.1K
10:45 32.43 32.46 32.43 32.46 2.2K
10:46 32.46 32.47 32.46 32.47 1.4K
10:47 32.57 32.63 32.57 32.63 7.6K
10:48 32.58 32.77 32.58 32.75 37.0K
10:49 32.70 32.75 32.70 32.71 10.1K
10:50 32.69 32.74 32.69 32.74 6.8K
10:51 32.74 32.78 32.74 32.78 2.2K
10:52 32.65 32.65 32.65 32.65 1.4K
10:53 32.65 32.65 32.65 32.65 0.2K
10:54 32.65 32.65 32.64 32.64 1.5K
10:55 32.69 32.72 32.69 32.72 1.0K
10:56 32.73 32.73 32.73 32.73 0.7K
10:57 32.72 32.75 32.72 32.75 3.6K
10:58 32.76 32.76 32.76 32.76 0.5K
10:59 32.76 32.87 32.76 32.87 10.2K
11:01 32.88 32.88 32.87 32.87 1.4K
11:03 32.90 32.93 32.90 32.92 2.0K
11:04 32.95 32.95 32.95 32.95 0.4K
11:05 32.93 32.93 32.90 32.90 1.4K
11:06 32.91 32.91 32.91 32.91 0.6K
11:07 32.93 32.93 32.78 32.78 2.3K
11:08 32.80 32.86 32.80 32.86 4.6K
11:09 32.87 32.87 32.82 32.84 1.7K
11:10 32.88 32.88 32.87 32.87 2.1K
11:12 32.89 32.91 32.89 32.91 1.6K
11:14 32.97 32.97 32.90 32.90 1.5K
11:15 32.89 32.90 32.89 32.90 3.0K
11:16 32.89 32.89 32.89 32.89 0.5K
11:17 32.89 32.89 32.89 32.89 1.0K
11:18 32.88 32.88 32.84 32.84 1.5K
11:19 32.82 32.90 32.82 32.89 1.5K
11:20 32.89 32.89 32.85 32.85 1.0K
11:21 32.86 32.89 32.86 32.89 1.0K
11:22 32.91 32.91 32.89 32.89 0.2K
11:23 32.91 32.92 32.90 32.92 1.4K
11:24 32.90 32.92 32.90 32.92 1.7K
11:25 32.92 33.01 32.92 33.01 2.5K
11:26 33.04 33.04 33.01 33.01 1.0K
11:27 33.04 33.11 33.04 33.11 2.8K
11:28 33.05 33.07 33.05 33.07 3.1K
11:29 33.06 33.06 33.06 33.06 0.3K
11:30 33.04 33.06 33.04 33.05 1.5K
11:31 33.06 33.06 33.04 33.06 1.1K
11:32 33.10 33.10 33.07 33.07 19.7K
11:33 33.06 33.08 32.94 32.96 52.8K
11:34 33.00 33.00 33.00 32.99 2.2K
11:35 33.05 33.16 33.05 33.16 3.4K
11:36 33.09 33.09 33.09 33.09 2.2K
11:38 33.07 33.20 33.07 33.20 14.3K
11:39 33.25 33.25 33.21 33.21 11.8K
11:41 33.19 33.22 33.19 33.22 9.9K
11:42 33.22 33.24 33.17 33.20 18.6K
11:43 33.19 33.19 33.04 33.09 29.9K
11:44 33.12 33.12 33.12 33.12 1.2K
11:45 33.13 33.13 33.13 33.13 0.9K
11:46 33.08 33.08 33.08 33.08 0.6K
11:47 33.19 33.19 33.14 33.14 0.7K
11:48 33.09 33.09 32.99 32.99 1.3K
11:49 33.00 33.14 33.00 33.14 5.9K
11:50 33.18 33.18 33.12 33.13 22.0K
11:51 33.13 33.13 33.13 33.13 3.2K
11:52 33.11 33.18 33.09 33.18 1.8K
11:53 33.13 33.13 33.08 33.09 4.8K
11:54 33.09 33.10 33.09 33.10 7.4K
11:55 33.17 33.17 33.17 33.17 0.7K
11:56 33.16 33.16 33.16 33.16 5.5K
11:57 33.16 33.18 33.14 33.17 2.8K
11:58 33.16 33.16 33.11 33.11 2.6K
11:59 33.11 33.13 33.11 33.13 3.2K
12:00 33.15 33.20 33.15 33.20 2.6K
12:01 33.19 33.19 33.18 33.17 1.8K
12:02 33.18 33.27 33.18 33.22 3.4K
12:03 33.22 33.23 33.20 33.23 2.2K
12:04 33.23 33.23 33.23 33.23 1.1K
12:05 33.18 33.18 33.08 33.08 4.9K
12:06 33.09 33.09 33.02 33.02 2.6K
12:07 33.09 33.09 32.98 33.03 1.3K
12:08 33.02 33.02 32.99 32.99 0.6K
12:09 33.03 33.03 32.98 32.98 1.8K
12:11 32.93 32.96 32.92 32.92 5.3K
12:12 32.93 32.93 32.93 32.93 2.3K
12:14 32.97 32.98 32.97 32.98 3.1K
12:15 32.96 32.99 32.96 32.99 1.2K
12:16 32.99 32.99 32.89 32.94 3.2K
12:17 32.93 32.93 32.93 32.93 0.3K
12:18 32.96 32.96 32.96 32.96 2.8K
12:19 32.97 33.00 32.96 33.00 4.9K
12:20 33.05 33.08 33.05 33.08 2.2K
12:21 33.08 33.13 33.08 33.13 38.2K
12:22 33.13 33.15 33.13 33.15 4.8K
12:23 33.16 33.26 33.16 33.26 32.3K
12:24 33.29 33.31 33.29 33.31 9.6K
12:25 33.27 33.31 33.27 33.31 0.6K
12:26 33.30 33.35 33.23 33.23 20.5K
12:27 33.27 33.30 33.27 33.30 2.8K
12:28 33.27 33.27 33.19 33.21 46.0K
12:29 33.18 33.23 33.18 33.23 8.5K
12:30 33.23 33.23 33.23 33.23 0.2K
12:31 33.23 33.23 33.23 33.23 0.6K
12:32 33.23 33.24 33.06 33.06 6.8K
12:33 33.03 33.05 33.01 33.01 2.7K
12:34 33.03 33.03 33.03 33.03 4.6K
12:35 33.03 33.03 33.01 33.01 1.5K
12:36 33.09 33.11 33.09 33.10 2.1K
12:38 33.11 33.11 33.04 33.08 4.0K
12:39 33.08 33.08 33.03 33.03 0.7K
12:40 33.08 33.09 33.08 33.09 1.0K
12:41 33.11 33.11 33.11 33.11 0.9K
12:42 33.12 33.12 33.11 33.11 4.4K
12:43 33.07 33.11 33.07 33.08 2.3K
12:44 33.04 33.04 33.04 33.04 0.3K
12:45 33.12 33.12 33.12 33.12 1.1K
12:46 33.17 33.17 33.17 33.17 1.8K
12:47 33.22 33.22 33.22 33.22 0.4K
12:49 33.23 33.25 33.23 33.25 2.3K
12:50 33.25 33.25 33.25 33.25 3.2K
12:51 33.24 33.27 33.24 33.27 11.2K
12:52 33.29 33.31 33.28 33.30 1.6K
12:53 33.34 33.34 33.34 33.34 0.4K
12:54 33.36 33.37 33.36 33.37 0.6K
12:55 33.38 33.38 33.34 33.36 2.4K
12:56 33.32 33.36 33.30 33.30 5.9K
12:57 33.32 33.33 33.32 33.33 1.0K
12:58 33.33 33.33 33.21 33.21 4.0K
12:59 33.25 33.25 33.25 33.25 0.5K
13:00 33.24 33.24 33.24 33.24 2.0K
13:01 33.27 33.31 33.27 33.31 2.1K
13:03 33.38 33.38 33.34 33.35 1.7K
13:04 33.38 33.38 33.38 33.38 0.4K
13:05 33.41 33.41 33.38 33.38 1.6K
13:06 33.43 33.43 33.38 33.38 2.1K
13:07 33.43 33.43 33.36 33.36 1.8K
13:08 33.35 33.35 33.35 33.35 0.8K
13:09 33.35 33.38 33.35 33.38 1.7K
13:10 33.36 33.36 33.36 33.36 1.0K
13:11 33.36 33.36 33.32 33.32 1.7K
13:12 33.34 33.34 33.34 33.34 0.6K
13:13 33.31 33.33 33.30 33.30 2.0K
13:14 33.32 33.32 33.32 33.32 1.4K
13:15 33.32 33.33 33.29 33.33 1.8K
13:16 33.28 33.28 33.28 33.28 0.1K
13:17 33.28 33.28 33.24 33.28 0.9K
13:18 33.28 33.28 33.28 33.28 0.8K
13:19 33.30 33.30 33.27 33.27 1.7K
13:20 33.20 33.23 33.20 33.23 1.2K
13:22 33.17 33.21 33.17 33.21 0.3K
13:23 33.22 33.22 33.15 33.17 3.5K
13:24 33.17 33.27 33.17 33.27 3.5K
13:25 33.32 33.32 33.32 33.32 0.2K
13:26 33.32 33.41 33.32 33.41 2.6K
13:27 33.41 33.41 33.41 33.41 0.8K
13:28 33.42 33.42 33.39 33.39 3.0K
13:29 33.39 33.43 33.39 33.43 0.8K
13:30 33.41 33.42 33.41 33.42 2.0K
13:31 33.42 33.42 33.42 33.42 4.0K
13:32 33.41 33.45 33.41 33.44 13.4K
13:33 33.42 33.46 33.41 33.46 6.4K
13:34 33.47 33.47 33.47 33.47 2.3K
13:35 33.50 33.50 33.48 33.48 13.0K
13:36 33.45 33.45 33.42 33.45 7.4K
13:37 33.45 33.49 33.45 33.49 3.3K
13:38 33.50 33.51 33.50 33.51 0.8K
13:39 33.51 33.51 33.47 33.47 8.8K
13:40 33.45 33.45 33.33 33.33 8.7K
13:41 33.38 33.39 33.38 33.39 2.1K
13:43 33.42 33.42 33.32 33.32 2.5K
13:44 33.32 33.32 33.23 33.26 3.1K
13:45 33.30 33.30 33.28 33.28 1.2K
13:47 33.31 33.31 33.31 33.31 1.7K
13:49 33.34 33.34 33.34 33.34 0.3K
13:50 33.35 33.42 33.35 33.42 11.3K
13:51 33.42 33.42 33.42 33.42 3.1K
13:52 33.38 33.40 33.38 33.40 2.1K
13:54 33.41 33.41 33.41 33.41 1.7K
13:55 33.41 33.41 33.41 33.41 1.3K
13:56 33.42 33.42 33.41 33.41 0.5K
13:57 33.43 33.45 33.43 33.45 1.1K
13:58 33.45 33.47 33.45 33.47 1.2K
13:59 33.49 33.49 33.46 33.48 2.3K
14:00 33.47 33.47 33.47 33.47 1.7K
14:03 33.49 33.67 33.49 33.67 49.5K
14:04 33.66 33.66 33.65 33.66 6.4K
14:05 33.62 33.62 33.62 33.62 1.9K
14:06 33.64 33.64 33.64 33.64 0.8K
14:07 33.66 33.66 33.66 33.66 0.7K
14:08 33.64 33.64 33.63 33.63 2.3K
14:09 33.66 33.72 33.66 33.72 5.4K
14:10 33.76 33.76 33.71 33.71 2.0K
14:11 33.76 33.76 33.76 33.76 0.2K
14:12 33.76 33.78 33.73 33.73 2.3K
14:13 33.69 33.69 33.66 33.69 2.6K
14:14 33.72 33.76 33.72 33.76 1.4K
14:15 33.77 33.93 33.77 33.93 4.6K
14:16 33.93 33.93 33.84 33.85 4.0K
14:17 33.88 33.91 33.86 33.85 5.7K
14:19 33.86 33.86 33.86 33.85 0.6K
14:20 33.91 33.97 33.81 33.96 5.4K
14:21 33.96 34.05 33.92 34.02 50.0K
14:22 34.05 34.05 34.05 34.05 1.2K
14:23 34.07 34.08 33.99 34.00 17.4K
14:24 34.00 34.00 34.00 33.99 4.3K
14:25 34.02 34.02 33.98 34.02 7.2K
14:26 34.00 34.00 33.98 33.98 0.8K
14:27 34.01 34.05 34.01 34.04 5.5K
14:28 34.04 34.08 34.04 34.06 5.6K
14:29 34.05 34.05 33.97 33.97 23.9K
14:30 33.95 34.01 33.95 34.01 4.6K
14:31 33.98 34.01 33.94 33.96 7.7K
14:32 33.99 34.01 33.97 33.97 5.5K
14:33 33.98 34.00 33.97 34.00 3.6K
14:34 33.97 33.97 33.94 33.97 1.2K
14:35 34.00 34.03 33.97 33.99 7.5K
14:36 34.01 34.02 33.99 34.01 3.9K
14:37 33.95 33.99 33.95 33.99 0.6K
14:38 33.95 33.99 33.95 33.99 1.3K
14:39 33.91 33.91 33.86 33.89 3.4K
14:40 33.90 33.90 33.82 33.82 1.5K
14:41 33.80 33.80 33.75 33.79 2.4K
14:42 33.76 33.81 33.76 33.81 1.0K
14:43 33.79 33.81 33.79 33.81 2.3K
14:44 33.76 33.79 33.73 33.79 2.4K
14:45 33.77 33.77 33.75 33.75 2.1K
14:46 33.69 33.69 33.69 33.69 0.8K
14:47 33.75 33.75 33.75 33.75 0.7K
14:48 33.77 33.77 33.77 33.77 1.7K
14:49 33.78 33.80 33.78 33.80 1.4K
14:50 33.76 33.76 33.76 33.76 2.0K
14:51 33.75 33.79 33.75 33.79 1.6K
14:52 33.74 33.76 33.73 33.73 3.9K
14:53 33.74 33.74 33.71 33.71 3.7K
14:54 33.67 33.78 33.67 33.78 7.4K
14:55 33.81 33.81 33.80 33.80 1.9K
14:56 33.83 33.87 33.83 33.87 4.6K
14:58 33.85 33.85 33.85 33.85 1.1K
14:59 33.93 33.93 33.93 33.93 1.6K
15:00 33.96 33.96 33.93 33.95 1.5K
15:01 33.96 33.98 33.96 33.98 1.2K
15:02 33.99 33.99 33.92 33.93 4.6K
15:03 33.95 33.95 33.94 33.94 2.7K
15:04 34.00 34.00 34.00 34.00 1.4K
15:05 34.01 34.01 33.94 33.96 2.2K
15:06 33.93 34.02 33.93 33.98 3.5K
15:07 33.96 33.96 33.96 33.96 0.4K
15:08 33.99 33.99 33.94 33.94 1.5K
15:09 33.98 33.98 33.93 33.93 1.8K
15:10 33.95 33.95 33.91 33.93 2.9K
15:11 33.93 33.93 33.93 33.93 2.5K
15:12 33.91 33.91 33.91 33.91 1.2K
15:13 33.90 33.90 33.90 33.90 1.3K
15:14 33.87 33.88 33.87 33.87 1.8K
15:15 33.90 33.90 33.90 33.90 2.1K
15:16 33.85 33.85 33.85 33.85 1.4K
15:17 33.84 33.84 33.83 33.83 2.9K
15:18 33.78 33.78 33.77 33.77 2.9K
15:19 33.79 33.79 33.79 33.79 2.2K
15:20 33.77 33.77 33.67 33.69 5.2K
15:21 33.72 33.76 33.72 33.76 6.3K
15:22 33.74 33.74 33.69 33.69 2.3K
15:23 33.67 33.67 33.65 33.65 10.8K
15:24 33.65 33.65 33.63 33.65 5.0K
15:25 33.67 33.67 33.65 33.65 3.1K
15:26 33.66 33.66 33.65 33.65 2.3K
15:28 33.63 33.65 33.61 33.62 6.3K
15:29 33.62 33.64 33.62 33.64 8.5K
15:30 33.64 33.64 33.57 33.57 3.9K
15:31 33.57 33.57 33.55 33.55 2.6K
15:32 33.56 33.56 33.56 33.56 3.5K
15:33 33.57 33.58 33.57 33.58 6.7K
15:34 33.58 33.62 33.58 33.62 17.2K
15:35 33.57 33.57 33.53 33.54 4.4K
15:36 33.53 33.53 33.53 33.53 3.8K
15:37 33.52 33.52 33.50 33.50 2.1K
15:38 33.47 33.47 33.47 33.47 2.3K
15:39 33.49 33.50 33.49 33.50 3.5K
15:40 33.52 33.58 33.52 33.58 10.4K
15:41 33.54 33.54 33.53 33.53 5.8K
15:42 33.53 33.53 33.51 33.53 11.6K
15:43 33.58 33.58 33.51 33.51 5.7K
15:44 33.52 33.53 33.48 33.52 7.0K
15:45 33.55 33.55 33.55 33.55 1.7K
15:46 33.54 33.59 33.53 33.59 6.9K
15:47 33.59 33.65 33.56 33.65 13.5K
15:48 33.61 33.71 33.61 33.71 5.5K
15:49 33.70 33.71 33.69 33.69 0.7K
15:50 33.73 33.74 33.65 33.65 8.6K
15:51 33.67 33.67 33.63 33.65 11.4K
15:52 33.69 33.69 33.63 33.65 14.4K
15:53 33.70 33.73 33.70 33.73 10.0K
15:54 33.74 33.87 33.70 33.85 8.2K
15:55 33.86 33.88 33.82 33.86 21.1K
15:56 33.86 33.92 33.80 33.80 26.1K
15:57 33.85 33.98 33.85 33.96 59.4K
15:58 33.98 34.01 33.98 34.01 38.3K
15:59 34.00 34.03 33.96 33.99 303.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.33 34.11 31.89 33.98 2.0M
2025-09-25 32.44 32.90 32.03 32.12 2.3M
2025-09-24 33.07 33.92 32.63 32.82 1.9M
2025-09-23 33.22 33.87 32.67 33.15 1.7M
2025-09-22 31.84 33.70 31.51 33.47 2.1M
2025-09-19 32.60 32.60 30.89 31.75 4.1M
2025-09-18 31.68 32.84 31.37 32.59 2.3M
2025-09-17 31.54 33.16 30.81 30.89 3.0M
2025-09-16 30.82 31.79 30.81 31.23 1.7M
2025-09-15 32.23 32.45 30.98 31.00 1.3M
2025-09-12 32.52 32.88 31.77 32.17 1.5M
2025-09-11 32.13 33.20 31.93 33.06 1.5M
2025-09-10 32.43 33.32 31.47 32.00 2.3M
2025-09-09 32.45 32.72 31.74 32.72 1.2M
2025-09-08 32.81 33.67 32.17 32.41 2.0M
2025-09-05 32.50 33.60 32.13 33.02 1.4M
2025-09-04 31.88 32.22 30.89 32.15 1.4M
2025-09-03 31.14 32.32 30.90 32.10 1.4M
2025-09-02 30.87 32.01 30.87 31.56 1.9M
2025-08-29 30.75 31.18 30.32 30.79 0.9M
2025-08-28 30.60 31.44 30.44 30.77 1.3M
2025-08-27 30.13 31.00 29.87 30.55 2.0M
2025-08-26 30.53 30.71 30.01 30.25 1.9M
2025-08-25 32.05 32.32 30.34 30.45 1.9M
2025-08-22 31.82 33.27 31.77 32.29 1.5M
2025-08-21 31.00 32.17 30.69 31.91 1.1M
2025-08-20 31.79 31.92 31.01 31.26 1.2M
2025-08-19 32.03 32.21 31.57 31.73 1.0M
2025-08-18 32.68 33.14 32.05 32.09 1.2M
2025-08-15 31.82 32.83 31.56 32.70 1.1M
2025-08-14 30.97 32.29 30.79 31.43 1.4M
2025-08-13 30.58 31.95 30.15 31.55 2.6M
2025-08-12 30.01 30.49 29.81 30.00 2.1M
2025-08-11 30.00 30.44 29.51 29.67 1.6M
2025-08-08 30.08 30.28 29.29 29.90 2.0M
2025-08-07 30.06 31.50 29.08 30.01 2.6M
2025-08-06 32.97 33.42 32.14 33.00 0.9M
2025-08-05 33.83 34.50 33.30 33.73 0.9M
2025-08-04 33.14 33.86 32.55 33.72 0.8M
2025-08-01 34.03 34.44 33.01 33.02 1.1M
2025-07-31 33.95 34.71 33.51 33.95 1.3M
2025-07-30 35.29 36.52 34.50 34.82 1.0M
2025-07-29 35.93 35.93 34.66 34.68 1.1M
2025-07-28 36.59 36.74 35.77 35.87 1.1M
2025-07-25 36.14 37.00 35.46 36.63 1.1M
2025-07-24 36.69 36.94 36.00 36.24 0.9M
2025-07-23 36.27 36.81 35.36 36.46 0.7M
2025-07-22 35.41 36.18 35.25 35.72 0.8M
2025-07-21 36.51 37.44 35.39 35.64 1.1M
2025-07-18 37.57 37.95 35.88 36.21 1.2M
2025-07-17 36.53 37.92 36.24 37.37 1.3M
2025-07-16 35.73 36.79 35.52 36.57 1.2M
2025-07-15 36.77 36.82 34.89 35.28 1.5M
2025-07-14 35.74 36.56 35.58 36.38 1.2M
2025-07-11 35.62 36.14 35.17 35.93 1.9M
2025-07-10 35.96 36.89 35.13 36.24 1.3M
2025-07-09 33.75 36.07 33.74 35.78 2.0M
2025-07-08 32.20 33.91 32.08 33.46 1.6M
2025-07-07 33.12 33.17 31.79 32.00 1.0M
2025-07-03 33.42 34.30 32.87 33.25 0.5M
2025-07-02 33.20 34.42 33.10 33.27 1.4M
2025-07-01 32.28 34.63 32.00 32.94 1.4M
2025-06-30 32.94 33.62 32.49 32.51 1.6M
2025-06-27 32.88 33.81 32.31 32.58 5.9M
2025-06-26 33.48 33.48 32.06 32.88 1.6M
2025-06-25 33.97 34.12 33.05 33.09 0.7M
2025-06-24 34.60 34.60 33.40 34.09 1.0M
2025-06-23 32.64 33.61 32.43 33.25 1.1M
2025-06-20 33.58 33.71 32.54 32.87 2.5M
2025-06-18 33.60 33.71 32.85 33.40 0.9M
2025-06-17 34.02 34.42 33.54 33.64 0.9M
2025-06-16 34.91 34.94 33.24 34.33 1.0M
2025-06-13 33.56 34.70 33.55 34.56 1.2M
2025-06-12 35.13 35.39 34.26 34.46 1.2M
2025-06-11 37.39 37.45 35.39 35.44 1.1M
2025-06-10 37.00 37.65 36.28 37.20 1.8M
2025-06-09 37.91 38.39 36.24 37.20 1.6M
2025-06-06 35.06 37.11 35.02 36.99 1.6M
2025-06-05 33.86 34.80 33.02 34.80 1.1M
2025-06-04 34.69 35.42 33.84 33.84 1.2M
2025-06-03 35.04 35.45 34.16 34.65 1.3M
2025-06-02 33.17 35.04 32.50 35.02 1.9M
2025-05-30 32.61 33.15 31.37 32.49 1.8M
2025-05-29 31.77 33.31 31.57 32.80 2.0M
2025-05-28 31.64 32.60 31.20 31.38 2.4M
2025-05-27 33.24 33.28 31.07 31.73 5.8M
2025-05-23 33.26 33.80 32.36 32.54 1.8M
2025-05-22 33.68 34.18 32.98 33.95 1.3M
2025-05-21 36.00 36.84 33.74 33.97 2.2M
2025-05-20 32.08 36.63 31.58 36.57 4.4M
2025-05-19 31.23 32.81 31.23 32.03 1.5M
2025-05-16 30.97 32.53 30.65 31.85 1.5M
2025-05-15 29.56 31.15 29.00 30.90 2.1M
2025-05-14 30.07 30.38 28.64 29.42 2.1M
2025-05-13 31.69 32.02 29.99 30.05 2.7M
2025-05-12 32.49 32.99 31.42 31.59 2.1M
2025-05-09 31.29 33.47 31.07 31.16 2.0M
2025-05-08 30.31 33.75 29.93 31.45 3.2M
2025-05-07 29.81 30.04 28.09 29.00 2.9M
2025-05-06 34.19 34.75 29.15 29.24 4.6M
2025-05-05 35.48 35.56 34.17 34.28 1.6M
2025-05-02 35.75 36.71 34.90 35.39 1.9M
2025-05-01 35.72 36.26 31.27 35.24 3.8M
2025-04-30 34.25 36.25 34.07 35.84 1.6M
2025-04-29 32.72 34.90 32.27 34.77 1.3M
2025-04-28 33.29 34.02 32.73 32.90 1.4M
2025-04-25 34.00 34.00 31.99 32.92 1.6M
2025-04-24 33.05 34.52 32.49 34.51 1.2M
2025-04-23 32.17 34.40 32.17 33.16 1.9M
2025-04-22 31.22 32.30 31.01 31.26 2.0M
2025-04-21 30.34 31.61 30.13 30.39 1.3M
2025-04-17 29.04 30.68 28.75 30.65 1.7M
2025-04-16 30.15 30.39 28.58 29.12 2.1M
2025-04-15 32.19 32.72 29.29 30.23 2.5M
2025-04-14 32.15 32.50 31.05 32.04 2.1M
2025-04-11 27.97 31.31 27.80 31.20 4.1M
2025-04-10 29.39 30.48 27.66 28.04 2.9M
2025-04-09 30.11 32.45 27.80 30.80 5.5M
2025-04-08 33.05 33.75 28.46 30.20 5.7M
2025-04-07 30.58 34.11 30.50 32.51 4.2M
2025-04-04 30.17 33.25 29.57 31.60 5.7M
2025-04-03 32.64 33.05 30.01 30.56 4.3M
2025-04-02 32.01 33.80 30.50 33.69 5.1M
2025-04-01 37.12 37.92 31.79 32.23 8.9M
2025-03-31 33.07 37.94 30.12 37.76 14.0M
2025-03-28 70.84 71.22 68.38 69.46 0.7M
2025-03-27 69.21 71.53 68.36 70.77 0.9M
2025-03-26 71.53 72.66 68.39 68.56 1.2M
2025-03-25 73.76 73.76 71.13 71.90 0.7M
2025-03-24 75.21 75.33 72.90 73.82 0.7M
2025-03-21 73.66 76.61 72.78 74.66 1.8M
2025-03-20 75.47 76.48 73.81 74.46 0.8M
2025-03-19 74.94 76.38 73.92 76.14 1.0M
2025-03-18 75.04 75.04 73.32 74.72 0.8M
2025-03-17 74.01 75.92 73.50 75.23 0.8M
2025-03-14 73.91 75.04 72.89 74.37 0.8M
2025-03-13 73.07 76.51 71.69 73.02 0.9M
2025-03-12 70.00 75.00 70.00 73.24 1.3M
2025-03-11 68.46 70.25 67.23 69.85 1.0M
2025-03-10 70.06 72.60 68.34 68.89 1.1M
2025-03-07 74.06 75.08 71.12 71.18 1.4M
2025-03-06 72.63 76.38 71.09 74.81 1.5M
2025-03-05 70.64 74.10 69.75 73.89 2.0M
2025-03-04 71.29 72.37 69.38 70.24 1.5M
2025-03-03 73.17 74.48 71.63 72.10 1.2M
2025-02-28 74.22 75.26 70.11 73.02 2.5M
2025-02-27 77.87 78.75 73.88 74.22 1.8M
2025-02-26 82.92 83.33 78.39 78.65 1.2M
2025-02-25 82.77 82.77 79.25 79.35 1.3M
2025-02-24 79.78 82.51 78.58 81.68 1.3M
2025-02-21 83.77 84.01 79.51 79.74 1.3M
2025-02-20 83.42 84.10 82.10 82.47 0.8M
2025-02-19 82.16 83.71 82.03 83.36 0.7M
2025-02-18 83.54 85.22 82.39 82.47 0.8M
2025-02-14 84.95 85.57 82.41 84.00 0.9M
2025-02-13 86.19 86.45 83.50 83.84 0.7M
2025-02-12 85.00 86.68 84.25 85.42 0.6M
2025-02-11 84.53 85.50 83.47 85.13 0.8M
2025-02-10 87.42 87.42 85.34 85.94 0.7M
2025-02-07 89.15 90.47 87.17 87.42 0.7M
2025-02-06 89.09 91.02 87.87 89.02 0.8M
2025-02-05 87.53 91.77 87.12 89.34 1.1M
2025-02-04 84.11 89.01 83.59 86.52 1.8M
2025-02-03 88.20 88.20 84.75 84.81 0.8M
2025-01-31 91.44 91.86 88.21 88.32 0.9M
2025-01-30 89.16 92.59 88.00 91.95 1.1M
2025-01-29 91.69 92.15 88.64 88.67 0.8M
2025-01-28 91.27 93.77 90.79 92.13 1.2M
2025-01-27 90.01 93.00 88.59 90.91 1.2M
2025-01-24 89.61 92.06 88.92 89.64 0.7M
2025-01-23 85.62 90.73 83.96 89.98 1.2M
2025-01-22 87.12 88.95 86.28 86.64 1.7M
2025-01-21 86.06 88.54 85.24 88.17 2.0M
2025-01-17 88.95 90.06 85.28 85.30 1.6M
2025-01-16 89.22 89.22 85.31 87.83 2.3M
2025-01-15 80.32 89.65 80.30 89.29 2.3M
2025-01-14 81.46 81.58 77.52 78.14 1.1M
2025-01-13 80.21 81.70 78.92 81.17 0.9M
2025-01-10 80.00 81.50 79.22 81.08 1.0M
2025-01-08 86.16 86.43 80.83 81.06 1.3M
2025-01-07 86.30 88.27 85.03 87.29 0.9M
2025-01-06 84.23 86.74 83.85 85.99 0.9M
2025-01-03 82.49 85.97 82.49 84.86 0.8M
2025-01-02 82.64 84.80 82.19 83.30 0.8M