Vaxxinity Inc (VAXX)

VAXX
🏛️ 미국 →
0.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 5.65 5.70 5.30 5.61 0.2M
2021-12-30 5.75 5.88 5.26 5.56 0.4M
2021-12-29 5.98 6.06 5.52 5.55 0.1M
2021-12-28 6.32 6.40 6.00 6.06 0.1M
2021-12-27 6.46 6.66 6.32 6.37 0.1M
2021-12-23 6.58 6.68 6.28 6.43 0.1M
2021-12-22 6.63 6.65 6.20 6.38 0.1M
2021-12-21 6.52 6.76 6.28 6.69 0.1M
2021-12-20 6.69 6.84 6.35 6.56 0.1M
2021-12-17 6.19 6.83 5.66 6.83 0.2M
2021-12-16 6.90 7.08 6.24 6.59 0.1M
2021-12-15 7.13 7.33 6.19 6.73 0.2M
2021-12-14 7.23 7.56 6.81 6.90 0.2M
2021-12-13 8.26 8.26 7.21 7.21 0.2M
2021-12-10 8.15 8.65 7.66 8.21 0.2M
2021-12-09 8.65 8.65 8.02 8.05 0.2M
2021-12-08 8.77 9.04 8.13 8.52 0.4M
2021-12-07 7.82 9.65 7.81 9.11 2.2M
2021-12-06 8.60 9.06 7.11 7.32 0.5M
2021-12-03 9.76 9.82 8.47 8.82 0.2M
2021-12-02 11.06 11.10 8.90 9.35 0.3M
2021-12-01 12.60 12.99 10.73 10.94 0.3M
2021-11-30 14.06 14.15 11.75 12.44 0.6M
2021-11-29 18.83 18.83 13.70 13.70 0.6M
2021-11-26 17.69 18.84 16.70 18.46 0.2M
2021-11-24 16.95 17.85 16.22 17.35 0.3M
2021-11-23 16.20 17.25 16.20 16.50 0.3M
2021-11-22 16.73 16.90 14.56 16.15 0.3M
2021-11-19 15.10 16.84 15.00 16.17 0.3M
2021-11-18 14.74 15.90 14.01 15.32 0.4M
2021-11-17 14.36 15.13 14.00 14.74 0.6M
2021-11-16 15.53 17.80 14.35 15.17 1.1M
2021-11-15 13.54 16.99 13.51 16.00 1.1M
2021-11-12 15.50 16.00 13.50 13.50 0.9M
2021-11-11 16.90 22.77 15.14 16.55 3.8M