VBG Group AB (VBGb)

VBGb
🏛️ 스웨덴 →
323.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 269.80 269.80 269.80 269.80 0.5K
09:06 268.80 268.80 268.80 268.80 0.0K
09:07 269.80 269.80 269.80 269.80 0.0K
09:09 270.00 270.00 270.00 270.00 0.0K
09:11 269.80 269.80 269.80 269.80 0.0K
09:13 269.20 269.20 269.20 269.20 0.0K
09:14 268.40 268.40 268.40 268.40 0.4K
09:18 268.60 268.60 268.60 268.60 0.3K
09:19 268.00 268.20 268.00 268.20 0.1K
09:20 270.20 270.20 270.20 270.20 0.4K
09:21 270.00 270.00 270.00 270.00 0.0K
09:23 270.20 270.20 270.20 270.20 0.2K
09:31 269.60 270.60 269.60 270.60 0.2K
09:35 270.00 270.00 270.00 270.00 0.0K
09:36 270.60 270.60 270.60 270.60 0.1K
09:37 270.40 270.40 270.40 270.40 0.0K
09:41 270.40 270.40 270.00 270.00 0.2K
09:42 269.60 269.60 269.20 269.20 0.6K
09:43 269.00 269.00 268.80 268.80 0.4K
09:44 268.60 268.60 268.20 268.40 0.2K
09:45 268.60 268.60 268.60 268.60 0.1K
09:46 269.20 269.40 269.20 269.40 0.2K
09:47 269.00 269.00 268.80 268.80 0.2K
09:48 269.60 269.60 269.60 269.60 0.1K
09:49 268.80 269.60 268.80 269.20 0.1K
09:50 269.20 269.20 269.20 269.20 0.0K
09:51 269.20 269.80 269.20 269.20 0.1K
09:53 269.00 269.00 269.00 269.00 0.2K
09:54 268.40 268.40 268.40 268.40 0.0K
09:55 268.60 268.60 268.60 268.60 0.0K
09:57 269.00 269.00 268.40 268.40 0.0K
10:00 269.00 270.20 269.00 270.20 0.4K
10:01 270.40 270.40 269.20 269.20 0.0K
10:02 269.20 269.20 269.20 269.20 0.0K
10:05 269.60 269.60 269.00 269.00 0.0K
10:06 269.40 269.40 269.00 269.00 0.0K
10:07 269.00 269.00 269.00 269.00 0.1K
10:08 268.80 268.80 268.60 268.60 0.1K
10:10 268.60 268.60 268.60 268.60 0.0K
10:11 268.60 268.60 268.60 268.60 0.1K
10:12 268.60 268.60 268.60 268.60 0.0K
10:16 268.20 268.40 268.20 268.40 0.1K
10:17 268.20 268.20 268.20 268.20 0.0K
10:18 268.00 268.00 268.00 268.00 0.0K
10:20 268.60 268.60 268.60 268.60 0.0K
10:21 268.00 268.00 268.00 268.00 0.0K
10:24 268.20 268.20 268.20 268.20 0.0K
10:25 268.20 268.20 268.20 268.20 0.0K
10:31 268.00 268.00 268.00 268.00 0.0K
10:32 268.60 268.60 268.60 268.60 0.0K
10:40 268.00 268.00 268.00 268.00 0.0K
10:47 268.00 268.00 268.00 268.00 0.1K
10:48 268.00 268.00 268.00 268.00 0.0K
10:49 268.00 268.00 268.00 268.00 0.0K
10:51 268.60 268.60 268.60 268.60 0.0K
10:53 268.40 268.40 268.40 268.40 0.1K
11:02 268.20 268.20 268.20 268.20 0.0K
11:06 268.20 268.20 268.20 268.20 0.0K
11:11 268.00 268.80 268.00 268.80 0.2K
11:14 268.00 268.00 268.00 268.00 0.2K
11:16 268.00 268.00 267.60 267.60 0.2K
11:21 268.80 268.80 268.80 268.80 0.0K
11:23 268.20 268.20 268.20 268.20 0.0K
11:24 268.20 268.20 268.20 268.20 0.0K
11:29 267.80 268.20 267.80 268.20 0.1K
11:30 268.00 268.00 267.80 267.80 0.1K
11:32 267.80 267.80 267.80 267.80 0.0K
11:34 267.80 267.80 267.60 267.60 0.3K
11:36 267.80 267.80 267.80 267.80 0.0K
11:39 267.00 267.00 267.00 267.00 0.5K
11:40 266.80 266.80 266.60 266.60 0.1K
11:41 267.00 267.00 267.00 267.00 0.2K
11:48 267.60 267.80 267.60 267.80 0.4K
11:55 267.80 267.80 267.80 267.80 0.1K
12:00 268.00 268.00 268.00 268.00 0.0K
12:01 268.80 268.80 268.80 268.80 1.4K
12:04 268.20 268.20 268.20 268.20 0.2K
12:17 267.80 267.80 267.80 267.80 0.1K
12:18 267.40 267.40 267.40 267.40 0.2K
12:22 267.60 267.60 267.60 267.60 0.1K
12:30 268.20 268.20 268.20 268.20 0.0K
12:38 267.60 267.60 267.20 267.20 0.1K
12:44 267.60 267.60 267.60 267.60 0.0K
12:59 267.00 267.00 267.00 267.00 0.2K
13:00 267.20 267.20 267.20 267.20 0.0K
13:02 267.20 267.40 267.20 267.40 0.0K
13:03 267.20 267.20 267.20 267.20 0.0K
13:04 267.00 267.00 267.00 267.00 0.2K
13:09 266.60 266.60 266.60 266.60 0.0K
13:11 267.00 267.00 267.00 267.00 0.1K
13:15 267.20 267.20 267.20 267.20 0.1K
13:16 267.20 267.20 267.00 267.00 0.1K
13:17 267.20 267.40 267.20 267.40 0.0K
13:18 267.00 267.00 267.00 267.00 0.0K
13:30 267.20 267.20 267.20 267.20 0.1K
13:33 267.00 267.00 267.00 267.00 0.0K
13:40 266.80 266.80 266.80 266.80 0.0K
13:43 266.80 266.80 266.80 266.80 0.1K
13:46 267.00 267.00 267.00 267.00 0.1K
13:55 267.00 267.00 267.00 267.00 0.2K
13:56 267.20 267.20 267.20 267.20 0.0K
13:58 266.60 266.60 266.60 266.60 0.0K
14:00 267.00 267.00 267.00 267.00 0.1K
14:01 267.00 267.20 266.80 267.20 1.4K
14:02 267.20 267.20 266.80 266.80 0.0K
14:05 267.60 267.60 267.60 267.60 0.1K
14:09 267.60 267.60 267.40 267.40 0.2K
14:10 267.80 268.00 267.80 268.00 0.1K
14:11 268.40 268.40 268.40 268.40 0.2K
14:12 267.80 267.80 267.80 267.80 0.1K
14:19 267.80 267.80 267.80 267.80 0.1K
14:21 268.00 268.00 268.00 268.00 0.1K
14:23 268.00 268.00 267.80 267.80 0.1K
14:24 267.60 267.60 267.60 267.60 0.0K
14:25 267.40 267.40 267.40 267.40 0.4K
14:28 267.40 267.40 267.40 267.40 0.0K
14:36 267.80 267.80 267.80 267.80 0.0K
14:37 268.00 268.00 268.00 268.00 0.0K
14:46 267.80 267.80 267.80 267.80 0.0K
14:59 268.00 269.00 268.00 269.00 0.4K
15:00 269.00 269.00 269.00 269.00 0.0K
15:03 269.40 269.40 269.40 269.40 0.2K
15:26 270.00 270.00 269.80 269.80 0.3K
15:35 270.00 270.00 270.00 270.00 0.1K
15:37 270.00 270.00 269.60 269.60 0.6K
15:38 269.60 269.60 269.60 269.60 0.0K
15:42 269.60 269.60 269.60 269.60 0.1K
15:56 270.40 270.60 270.40 270.60 0.0K
15:58 270.20 270.20 270.20 270.20 0.0K
16:01 270.20 270.20 270.20 270.20 0.1K
16:02 270.00 270.00 270.00 270.00 0.0K
16:03 269.80 269.80 269.80 269.80 0.0K
16:04 270.40 270.40 270.40 270.40 0.1K
16:07 269.80 269.80 269.80 269.80 0.0K
16:12 270.40 270.40 270.40 270.40 0.1K
16:13 270.20 270.20 269.80 269.80 0.2K
16:15 270.00 270.00 270.00 270.00 0.6K
16:16 269.40 269.40 269.40 269.40 2.1K
16:22 270.20 270.20 270.20 270.20 0.0K
16:33 270.40 270.40 270.40 270.40 0.0K
16:35 270.60 270.60 270.60 270.60 1.3K
16:36 271.00 271.00 271.00 271.00 0.0K
16:45 270.80 270.80 270.80 270.80 0.2K
16:46 270.80 271.20 270.60 270.60 0.1K
16:47 271.00 271.00 271.00 271.00 0.0K
16:52 271.40 271.40 271.20 271.20 0.1K
16:54 271.40 271.40 271.40 271.40 0.0K
16:58 271.00 271.40 271.00 271.40 0.1K
17:01 271.20 271.20 271.20 271.20 0.0K
17:03 271.00 271.00 271.00 271.00 0.1K
17:06 271.20 271.20 271.20 271.20 0.0K
17:09 271.60 271.60 271.60 271.60 0.0K
17:12 271.80 271.80 271.80 271.80 0.1K
17:15 271.20 271.20 271.20 271.20 0.1K
17:16 271.20 271.20 271.20 271.20 0.1K
17:18 271.20 271.20 271.20 271.20 0.0K
17:21 271.20 271.20 271.20 271.20 0.0K
17:24 271.60 271.60 271.60 271.60 0.0K
17:30 271.20 271.20 271.20 271.20 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음