VBG Group AB (VBGb)

VBGb
🏛️ 스웨덴 →
323.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.20 271.20 271.00 271.00 0.1K
09:01 271.20 271.20 271.20 271.20 0.0K
09:02 271.00 271.00 271.00 271.00 0.2K
09:06 269.80 269.80 269.80 269.80 0.1K
09:07 270.40 270.40 270.40 270.40 0.0K
09:08 270.40 270.40 270.40 270.40 0.0K
09:11 269.80 269.80 269.80 269.80 0.0K
09:16 268.00 268.00 268.00 268.00 0.0K
09:19 267.80 267.80 267.80 267.80 0.1K
09:21 268.40 268.40 268.40 268.40 0.0K
09:23 268.80 268.80 268.80 268.80 0.0K
09:28 268.20 268.20 268.20 268.20 0.0K
09:29 268.00 268.00 268.00 268.00 0.0K
09:31 267.80 267.80 267.80 267.80 0.1K
09:32 267.40 267.40 267.40 267.40 0.0K
09:33 268.20 268.20 268.20 268.20 0.0K
09:38 269.00 269.00 268.60 268.60 0.0K
09:39 268.80 268.80 268.80 268.80 0.1K
09:43 269.00 269.00 269.00 269.00 0.0K
09:45 269.20 269.20 269.20 269.20 0.1K
09:47 270.20 270.20 270.20 270.20 0.0K
09:49 270.60 270.60 270.60 270.60 0.0K
09:54 270.20 270.20 270.20 270.20 0.0K
09:55 271.00 271.00 271.00 271.00 0.3K
09:56 271.20 271.20 271.20 271.20 0.1K
10:00 270.80 270.80 270.80 270.80 0.2K
10:04 270.20 271.00 270.20 271.00 0.0K
10:11 270.80 270.80 270.80 270.80 0.1K
10:14 270.60 271.60 270.60 271.60 0.0K
10:27 272.20 272.20 272.20 272.20 0.2K
10:35 271.60 271.60 271.60 271.60 0.1K
10:38 271.20 271.60 271.20 271.60 0.1K
10:41 271.40 271.40 271.40 271.40 0.2K
11:03 271.60 271.60 271.60 271.60 0.0K
11:09 272.40 272.40 272.40 272.40 0.1K
11:13 272.20 272.20 272.20 272.20 0.0K
11:16 272.60 272.80 272.60 272.80 0.0K
11:34 273.20 274.20 273.20 274.20 0.1K
11:49 274.00 274.00 274.00 274.00 0.2K
12:07 273.60 273.60 273.60 273.60 0.0K
12:14 274.00 274.40 274.00 274.40 0.2K
12:15 274.40 274.40 274.40 274.40 0.1K
12:16 274.00 274.00 274.00 274.00 0.0K
12:19 274.60 274.60 274.60 274.60 0.1K
12:22 274.40 274.40 274.40 274.40 0.0K
12:24 274.20 274.20 274.20 274.20 0.1K
12:25 274.40 274.40 274.40 274.40 0.0K
12:31 273.80 273.80 273.80 273.80 0.0K
12:35 273.20 273.20 273.20 273.20 0.6K
12:38 273.60 273.60 273.60 273.60 0.0K
12:40 273.40 273.40 273.40 273.40 0.0K
12:45 273.40 273.40 273.40 273.40 0.1K
12:59 273.60 273.60 273.60 273.60 0.2K
13:08 274.20 274.20 274.20 274.20 0.0K
13:12 274.00 274.00 274.00 274.00 0.1K
13:22 273.40 273.40 273.40 273.40 0.0K
13:39 273.80 273.80 273.80 273.80 0.0K
14:02 273.40 273.40 273.40 273.40 0.0K
14:04 273.40 273.40 273.40 273.40 0.0K
14:06 273.40 273.40 273.40 273.40 0.0K
14:08 273.80 273.80 273.80 273.80 0.2K
14:15 274.00 274.00 273.80 273.80 0.1K
14:19 274.00 274.20 274.00 274.20 0.1K
14:25 274.40 274.40 274.40 274.40 1.3K
14:29 274.40 274.40 274.40 274.40 0.6K
14:30 274.60 274.60 274.60 274.60 0.1K
14:47 275.00 275.00 275.00 275.00 0.0K
14:53 275.00 275.00 274.80 274.80 0.3K
15:02 275.20 275.20 275.20 275.20 0.6K
15:09 275.60 275.60 275.60 275.60 0.1K
15:15 276.20 276.20 276.20 276.20 0.0K
15:16 276.20 276.20 276.20 276.20 0.0K
15:19 276.20 276.20 276.20 276.20 0.0K
15:30 276.80 277.00 276.60 277.00 0.2K
15:31 277.40 277.40 276.60 276.60 0.1K
15:33 276.40 276.40 276.40 276.40 0.2K
15:38 276.80 277.00 276.80 277.00 0.2K
15:39 277.00 277.00 276.80 276.80 0.2K
15:41 277.00 277.00 277.00 277.00 0.0K
15:55 276.40 276.40 276.40 276.40 0.0K
16:01 277.00 277.00 277.00 277.00 0.2K
16:02 276.60 276.60 276.60 276.60 0.1K
16:10 276.40 276.40 276.40 276.40 0.1K
16:12 276.80 276.80 276.80 276.80 0.0K
16:15 276.00 276.00 276.00 276.00 0.1K
16:18 276.60 276.60 276.60 276.60 0.0K
16:22 276.00 276.00 276.00 276.00 0.2K
16:23 276.20 276.20 276.20 276.20 0.2K
16:27 275.80 275.80 275.80 275.80 0.0K
16:31 275.80 275.80 275.80 275.80 0.1K
16:38 276.00 276.00 276.00 276.00 0.4K
16:41 276.00 276.00 276.00 276.00 0.0K
16:48 276.00 276.00 276.00 276.00 0.1K
16:51 275.40 275.40 275.40 275.40 0.0K
16:54 276.00 276.00 276.00 276.00 0.2K
16:57 276.00 276.00 276.00 276.00 0.0K
17:06 275.60 275.60 275.60 275.60 0.0K
17:07 276.40 276.40 276.40 276.40 0.1K
17:11 275.60 275.60 275.60 275.60 0.0K
17:14 275.60 275.60 275.60 275.60 0.0K
17:20 276.00 276.00 276.00 276.00 0.1K
17:23 275.60 276.20 275.60 276.20 0.1K
17:24 276.20 276.20 276.00 276.00 0.0K
17:29 274.40 274.40 274.40 274.40 0.0K
17:30 274.40 274.40 274.40 274.40 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음