1,518.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,494.90 | 1,494.90 | 1,494.90 | 1,494.90 | 0.0K |
| 09:15 | 1,494.90 | 1,494.90 | 1,494.90 | 1,494.90 | 0.0K |
| 09:16 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 09:17 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.0K |
| 09:19 | 1,492.50 | 1,498.00 | 1,492.50 | 1,498.00 | 0.4K |
| 09:20 | 1,495.10 | 1,495.10 | 1,495.10 | 1,495.10 | 0.0K |
| 09:22 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 0.2K |
| 09:24 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:25 | 1,492.20 | 1,493.50 | 1,492.20 | 1,493.50 | 0.0K |
| 09:26 | 1,495.90 | 1,495.90 | 1,495.90 | 1,495.90 | 0.0K |
| 09:27 | 1,495.00 | 1,495.20 | 1,495.00 | 1,495.20 | 0.1K |
| 09:28 | 1,492.10 | 1,492.10 | 1,492.10 | 1,492.10 | 0.0K |
| 09:29 | 1,498.00 | 1,499.50 | 1,498.00 | 1,499.50 | 0.6K |
| 09:30 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 0.0K |
| 09:33 | 1,499.50 | 1,500.00 | 1,499.50 | 1,500.00 | 0.1K |
| 09:34 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:36 | 1,500.00 | 1,501.50 | 1,500.00 | 1,501.50 | 0.0K |
| 09:37 | 1,503.60 | 1,503.60 | 1,500.10 | 1,501.30 | 0.1K |
| 09:38 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 09:39 | 1,502.60 | 1,502.60 | 1,502.60 | 1,502.60 | 0.0K |
| 09:40 | 1,502.30 | 1,502.30 | 1,502.30 | 1,502.30 | 0.0K |
| 09:41 | 1,502.30 | 1,502.30 | 1,502.30 | 1,502.30 | 0.0K |
| 09:42 | 1,499.70 | 1,499.70 | 1,497.50 | 1,497.50 | 0.0K |
| 09:43 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 09:44 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 09:46 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 0.0K |
| 09:47 | 1,496.40 | 1,496.40 | 1,496.30 | 1,496.30 | 0.1K |
| 09:48 | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.60 | 0.0K |
| 09:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:53 | 1,499.50 | 1,499.50 | 1,498.90 | 1,498.90 | 0.0K |
| 09:54 | 1,496.20 | 1,496.80 | 1,496.20 | 1,496.80 | 0.0K |
| 09:56 | 1,495.90 | 1,495.90 | 1,495.90 | 1,495.90 | 0.1K |
| 09:59 | 1,498.40 | 1,498.40 | 1,498.40 | 1,498.40 | 0.0K |
| 10:00 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.0K |
| 10:01 | 1,497.60 | 1,497.60 | 1,497.60 | 1,497.60 | 0.0K |
| 10:02 | 1,497.60 | 1,497.60 | 1,497.60 | 1,497.60 | 0.0K |
| 10:03 | 1,497.60 | 1,499.10 | 1,497.60 | 1,499.10 | 0.0K |
| 10:06 | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 0.0K |
| 10:07 | 1,499.10 | 1,500.00 | 1,499.10 | 1,500.00 | 0.0K |
| 10:11 | 1,497.10 | 1,498.20 | 1,497.10 | 1,498.20 | 0.0K |
| 10:12 | 1,497.10 | 1,497.10 | 1,497.10 | 1,497.10 | 0.0K |
| 10:13 | 1,497.90 | 1,497.90 | 1,497.90 | 1,497.90 | 0.0K |
| 10:16 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:17 | 1,498.30 | 1,498.30 | 1,498.30 | 1,498.30 | 0.0K |
| 10:18 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 10:19 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:20 | 1,498.70 | 1,498.70 | 1,497.90 | 1,497.90 | 0.7K |
| 10:21 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 0.0K |
| 10:28 | 1,494.90 | 1,494.90 | 1,494.90 | 1,494.90 | 0.0K |
| 10:29 | 1,494.90 | 1,494.90 | 1,494.90 | 1,494.90 | 0.0K |
| 10:32 | 1,498.30 | 1,498.30 | 1,498.30 | 1,498.30 | 0.0K |
| 10:34 | 1,495.10 | 1,495.10 | 1,495.10 | 1,495.10 | 0.0K |
| 10:36 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.0K |
| 10:38 | 1,494.30 | 1,494.30 | 1,494.30 | 1,494.30 | 0.0K |
| 10:39 | 1,495.80 | 1,495.80 | 1,495.50 | 1,495.50 | 0.0K |
| 10:41 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 10:45 | 1,494.70 | 1,494.70 | 1,492.10 | 1,492.10 | 0.1K |
| 10:54 | 1,495.70 | 1,495.70 | 1,495.70 | 1,495.70 | 0.0K |
| 10:55 | 1,496.00 | 1,497.50 | 1,496.00 | 1,497.50 | 0.3K |
| 10:56 | 1,500.70 | 1,500.70 | 1,498.40 | 1,498.40 | 0.0K |
| 10:57 | 1,497.60 | 1,497.80 | 1,497.60 | 1,497.80 | 0.0K |
| 10:58 | 1,497.80 | 1,497.80 | 1,497.80 | 1,497.80 | 0.0K |
| 10:59 | 1,497.80 | 1,498.20 | 1,497.80 | 1,498.20 | 0.0K |
| 11:03 | 1,498.20 | 1,498.20 | 1,498.20 | 1,498.20 | 0.0K |
| 11:04 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 11:10 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 11:11 | 1,497.40 | 1,497.40 | 1,497.40 | 1,497.40 | 0.0K |
| 11:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:18 | 1,497.60 | 1,497.60 | 1,497.60 | 1,497.60 | 0.0K |
| 11:22 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0K |
| 11:23 | 1,497.60 | 1,497.60 | 1,497.60 | 1,497.60 | 0.1K |
| 11:26 | 1,497.70 | 1,497.70 | 1,497.00 | 1,497.00 | 0.1K |
| 11:29 | 1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | 0.6K |
| 11:31 | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 0.0K |
| 11:32 | 1,494.00 | 1,494.00 | 1,493.80 | 1,493.80 | 0.0K |
| 11:33 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 11:34 | 1,491.20 | 1,491.20 | 1,491.20 | 1,491.20 | 0.2K |
| 11:35 | 1,491.20 | 1,491.20 | 1,491.20 | 1,491.20 | 0.0K |
| 11:41 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:42 | 1,493.20 | 1,493.20 | 1,493.20 | 1,493.20 | 0.0K |
| 11:48 | 1,493.10 | 1,493.10 | 1,493.10 | 1,493.10 | 0.0K |
| 11:51 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 11:54 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:00 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:02 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:03 | 1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | 0.0K |
| 12:06 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:08 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:09 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:10 | 1,496.30 | 1,496.30 | 1,496.30 | 1,496.30 | 0.0K |
| 12:11 | 1,494.20 | 1,494.20 | 1,494.10 | 1,494.10 | 0.0K |
| 12:12 | 1,493.80 | 1,494.10 | 1,493.80 | 1,494.10 | 0.0K |
| 12:16 | 1,494.10 | 1,494.10 | 1,494.10 | 1,494.10 | 0.0K |
| 12:21 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:23 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 12:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 12:26 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 12:32 | 1,491.60 | 1,491.60 | 1,491.60 | 1,491.60 | 0.0K |
| 12:35 | 1,494.90 | 1,494.90 | 1,492.90 | 1,492.90 | 0.1K |
| 12:45 | 1,491.60 | 1,491.60 | 1,491.00 | 1,491.00 | 0.3K |
| 12:46 | 1,490.50 | 1,490.50 | 1,490.50 | 1,490.50 | 0.0K |
| 12:50 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 12:52 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 12:55 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 12:57 | 1,492.60 | 1,492.60 | 1,492.60 | 1,492.60 | 0.0K |
| 13:02 | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.2K |
| 13:06 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 13:09 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 13:12 | 1,491.10 | 1,491.70 | 1,491.10 | 1,491.70 | 0.0K |
| 13:14 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.1K |
| 13:16 | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.1K |
| 13:20 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0K |
| 13:21 | 1,493.80 | 1,493.80 | 1,493.00 | 1,493.00 | 0.1K |
| 13:23 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.4K |
| 13:24 | 1,494.40 | 1,495.50 | 1,494.40 | 1,495.50 | 0.0K |
| 13:27 | 1,493.20 | 1,493.20 | 1,493.00 | 1,493.00 | 0.0K |
| 13:28 | 1,493.00 | 1,493.00 | 1,490.60 | 1,490.60 | 0.6K |
| 13:29 | 1,492.60 | 1,492.60 | 1,491.90 | 1,491.90 | 0.0K |
| 13:30 | 1,491.60 | 1,491.60 | 1,491.60 | 1,491.60 | 0.0K |
| 13:34 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:40 | 1,493.10 | 1,493.80 | 1,493.10 | 1,493.80 | 0.0K |
| 13:51 | 1,490.10 | 1,490.10 | 1,490.10 | 1,490.10 | 0.0K |
| 13:53 | 1,490.10 | 1,490.40 | 1,490.10 | 1,490.40 | 0.0K |
| 13:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:57 | 1,491.90 | 1,491.90 | 1,491.90 | 1,491.90 | 0.1K |
| 13:59 | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 0.0K |
| 14:03 | 1,491.30 | 1,491.30 | 1,491.30 | 1,491.30 | 0.0K |
| 14:06 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 14:14 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.0K |
| 14:15 | 1,490.70 | 1,490.70 | 1,490.70 | 1,490.70 | 0.1K |
| 14:16 | 1,492.70 | 1,492.70 | 1,492.70 | 1,492.70 | 0.0K |
| 14:17 | 1,492.90 | 1,492.90 | 1,490.70 | 1,490.70 | 0.3K |
| 14:19 | 1,492.70 | 1,492.70 | 1,492.70 | 1,492.70 | 0.0K |
| 14:20 | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 0.0K |
| 14:22 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.1K |
| 14:27 | 1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | 0.0K |
| 14:28 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:29 | 1,497.70 | 1,497.70 | 1,497.70 | 1,497.70 | 0.0K |
| 14:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:33 | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.60 | 0.0K |
| 14:37 | 1,496.50 | 1,496.50 | 1,496.50 | 1,496.50 | 0.0K |
| 14:38 | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.60 | 0.0K |
| 14:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:41 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:42 | 1,497.90 | 1,497.90 | 1,497.90 | 1,497.90 | 0.0K |
| 14:43 | 1,495.10 | 1,495.10 | 1,495.10 | 1,495.10 | 0.0K |
| 14:44 | 1,497.10 | 1,497.10 | 1,497.10 | 1,497.10 | 0.0K |
| 14:46 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:49 | 1,496.70 | 1,496.70 | 1,496.00 | 1,496.00 | 0.0K |
| 14:52 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:55 | 1,494.00 | 1,494.00 | 1,492.90 | 1,494.00 | 0.2K |
| 14:56 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:57 | 1,492.70 | 1,492.70 | 1,492.70 | 1,492.70 | 0.0K |
| 14:58 | 1,493.30 | 1,493.30 | 1,493.30 | 1,493.30 | 0.0K |
| 15:00 | 1,496.00 | 1,496.00 | 1,493.00 | 1,493.00 | 0.1K |
| 15:03 | 1,492.70 | 1,492.70 | 1,492.20 | 1,492.20 | 0.0K |
| 15:07 | 1,495.00 | 1,495.00 | 1,493.40 | 1,493.40 | 0.0K |
| 15:10 | 1,497.40 | 1,497.40 | 1,497.40 | 1,497.40 | 0.1K |
| 15:14 | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.60 | 0.0K |
| 15:15 | 1,497.70 | 1,497.70 | 1,497.70 | 1,497.70 | 0.2K |
| 15:16 | 1,497.30 | 1,499.00 | 1,497.30 | 1,499.00 | 0.4K |
| 15:17 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.2K |
| 15:18 | 1,499.00 | 1,499.00 | 1,494.80 | 1,494.80 | 0.2K |
| 15:20 | 1,499.90 | 1,501.20 | 1,499.90 | 1,501.20 | 0.1K |
| 15:21 | 1,501.30 | 1,501.30 | 1,494.80 | 1,494.80 | 0.8K |
| 15:23 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 15:24 | 1,502.40 | 1,502.40 | 1,497.10 | 1,497.10 | 0.5K |
| 15:25 | 1,498.20 | 1,500.30 | 1,494.30 | 1,500.30 | 0.0K |
| 15:26 | 1,500.50 | 1,501.00 | 1,500.50 | 1,500.90 | 0.1K |
| 15:27 | 1,500.70 | 1,500.70 | 1,500.40 | 1,500.40 | 0.0K |
| 15:28 | 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | 0.2K |
| 15:29 | 1,503.50 | 1,505.00 | 1,498.10 | 1,498.10 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,514.00 | 1,570.00 | 1,499.10 | 1,518.60 | 0.1M |
| 2025-10-03 | 1,494.90 | 1,505.00 | 1,490.00 | 1,498.10 | 0.0M |
| 2025-10-01 | 1,490.00 | 1,508.00 | 1,479.80 | 1,495.60 | 0.0M |
| 2025-09-30 | 1,485.10 | 1,494.90 | 1,474.90 | 1,489.60 | 0.0M |
| 2025-09-29 | 1,470.30 | 1,497.10 | 1,450.00 | 1,487.20 | 0.0M |
| 2025-09-26 | 1,472.00 | 1,476.10 | 1,447.10 | 1,460.90 | 0.0M |
| 2025-09-25 | 1,493.50 | 1,493.50 | 1,464.10 | 1,470.90 | 0.0M |
| 2025-09-24 | 1,498.90 | 1,498.90 | 1,479.00 | 1,484.00 | 0.0M |
| 2025-09-23 | 1,507.30 | 1,507.30 | 1,488.00 | 1,494.10 | 0.0M |
| 2025-09-22 | 1,510.10 | 1,516.00 | 1,501.00 | 1,504.60 | 0.0M |
| 2025-09-19 | 1,529.90 | 1,530.00 | 1,517.10 | 1,520.80 | 0.0M |
| 2025-09-18 | 1,514.60 | 1,530.00 | 1,506.80 | 1,523.60 | 0.0M |
| 2025-09-17 | 1,499.70 | 1,522.50 | 1,494.10 | 1,513.40 | 0.0M |
| 2025-09-16 | 1,495.60 | 1,509.90 | 1,490.00 | 1,493.20 | 0.0M |
| 2025-09-15 | 1,499.00 | 1,513.00 | 1,488.30 | 1,495.60 | 0.0M |
| 2025-09-12 | 1,504.80 | 1,527.90 | 1,489.00 | 1,494.40 | 0.0M |
| 2025-09-11 | 1,520.00 | 1,528.10 | 1,490.00 | 1,496.80 | 0.0M |
| 2025-09-10 | 1,490.80 | 1,566.00 | 1,488.40 | 1,516.20 | 0.1M |
| 2025-09-09 | 1,490.90 | 1,490.90 | 1,456.10 | 1,463.80 | 0.0M |
| 2025-09-08 | 1,502.90 | 1,507.90 | 1,478.00 | 1,482.00 | 0.0M |
| 2025-09-05 | 1,504.30 | 1,504.30 | 1,483.80 | 1,492.80 | 0.0M |
| 2025-09-04 | 1,531.90 | 1,531.90 | 1,481.20 | 1,494.60 | 0.0M |
| 2025-09-03 | 1,499.00 | 1,531.80 | 1,480.60 | 1,513.70 | 0.0M |
| 2025-09-02 | 1,483.00 | 1,511.10 | 1,467.60 | 1,495.70 | 0.0M |
| 2025-09-01 | 1,479.90 | 1,479.90 | 1,454.20 | 1,469.00 | 0.0M |
| 2025-08-29 | 1,476.00 | 1,489.50 | 1,456.00 | 1,465.20 | 0.0M |
| 2025-08-28 | 1,489.50 | 1,489.50 | 1,465.40 | 1,475.80 | 0.0M |
| 2025-08-26 | 1,498.00 | 1,519.00 | 1,479.50 | 1,485.10 | 0.0M |
| 2025-08-25 | 1,518.60 | 1,524.90 | 1,485.10 | 1,496.10 | 0.0M |
| 2025-08-22 | 1,489.90 | 1,556.80 | 1,472.00 | 1,506.50 | 0.2M |
| 2025-08-21 | 1,432.00 | 1,626.00 | 1,424.80 | 1,479.90 | 1.1M |
| 2025-08-20 | 1,414.70 | 1,425.00 | 1,406.60 | 1,418.70 | 0.0M |
| 2025-08-19 | 1,412.60 | 1,418.90 | 1,400.60 | 1,413.70 | 0.0M |
| 2025-08-18 | 1,411.80 | 1,418.00 | 1,398.80 | 1,405.90 | 0.0M |
| 2025-08-14 | 1,431.90 | 1,434.40 | 1,392.60 | 1,398.70 | 0.0M |
| 2025-08-13 | 1,454.50 | 1,454.50 | 1,422.00 | 1,424.80 | 0.0M |
| 2025-08-12 | 1,470.00 | 1,470.00 | 1,440.10 | 1,442.00 | 0.0M |
| 2025-08-11 | 1,507.70 | 1,507.70 | 1,456.20 | 1,470.40 | 0.0M |
| 2025-08-08 | 1,480.00 | 1,530.00 | 1,435.00 | 1,507.80 | 0.1M |
| 2025-08-07 | 1,510.00 | 1,520.00 | 1,480.00 | 1,488.20 | 0.0M |
| 2025-08-06 | 1,499.00 | 1,522.60 | 1,499.00 | 1,509.60 | 0.0M |
| 2025-08-05 | 1,505.50 | 1,513.10 | 1,496.20 | 1,499.00 | 0.0M |
| 2025-08-04 | 1,504.00 | 1,510.00 | 1,487.30 | 1,500.40 | 0.0M |
| 2025-08-01 | 1,514.80 | 1,535.50 | 1,485.00 | 1,504.00 | 0.0M |
| 2025-07-31 | 1,500.00 | 1,515.90 | 1,498.00 | 1,511.60 | 0.0M |
| 2025-07-30 | 1,524.90 | 1,525.00 | 1,501.90 | 1,504.10 | 0.0M |
| 2025-07-29 | 1,525.10 | 1,532.70 | 1,514.00 | 1,517.50 | 0.0M |
| 2025-07-28 | 1,545.80 | 1,545.90 | 1,525.00 | 1,528.90 | 0.0M |
| 2025-07-25 | 1,553.90 | 1,558.00 | 1,540.00 | 1,545.80 | 0.0M |
| 2025-07-24 | 1,550.00 | 1,565.20 | 1,550.00 | 1,551.90 | 0.0M |
| 2025-07-23 | 1,571.90 | 1,575.20 | 1,551.10 | 1,555.60 | 0.0M |
| 2025-07-22 | 1,564.80 | 1,572.40 | 1,556.00 | 1,562.80 | 0.0M |
| 2025-07-21 | 1,581.00 | 1,589.60 | 1,560.20 | 1,564.00 | 0.0M |
| 2025-07-18 | 1,583.00 | 1,594.70 | 1,568.60 | 1,580.90 | 0.0M |
| 2025-07-17 | 1,586.60 | 1,590.00 | 1,571.50 | 1,572.70 | 0.0M |
| 2025-07-16 | 1,594.70 | 1,594.90 | 1,580.00 | 1,586.70 | 0.0M |
| 2025-07-15 | 1,596.90 | 1,607.70 | 1,585.90 | 1,586.90 | 0.0M |
| 2025-07-14 | 1,593.00 | 1,597.30 | 1,585.90 | 1,593.00 | 0.0M |
| 2025-07-11 | 1,595.00 | 1,601.70 | 1,589.00 | 1,595.10 | 0.0M |
| 2025-07-10 | 1,605.00 | 1,605.00 | 1,595.00 | 1,598.80 | 0.0M |
| 2025-07-09 | 1,605.00 | 1,608.00 | 1,598.00 | 1,600.90 | 0.0M |
| 2025-07-08 | 1,604.20 | 1,620.00 | 1,600.60 | 1,608.00 | 0.0M |
| 2025-07-07 | 1,619.00 | 1,622.90 | 1,600.00 | 1,604.40 | 0.0M |
| 2025-07-04 | 1,623.60 | 1,623.60 | 1,611.10 | 1,615.60 | 0.0M |
| 2025-07-03 | 1,613.00 | 1,634.30 | 1,599.50 | 1,615.60 | 0.0M |
| 2025-07-02 | 1,609.90 | 1,622.00 | 1,601.50 | 1,612.30 | 0.0M |
| 2025-07-01 | 1,610.50 | 1,611.90 | 1,596.20 | 1,601.30 | 0.0M |
| 2025-06-30 | 1,612.00 | 1,619.80 | 1,593.70 | 1,599.70 | 0.0M |
| 2025-06-27 | 1,613.00 | 1,620.00 | 1,603.00 | 1,605.60 | 0.0M |
| 2025-06-26 | 1,619.00 | 1,627.90 | 1,604.90 | 1,607.20 | 0.0M |
| 2025-06-25 | 1,623.40 | 1,633.80 | 1,608.00 | 1,612.80 | 0.0M |
| 2025-06-24 | 1,602.00 | 1,624.00 | 1,602.00 | 1,612.70 | 0.0M |
| 2025-06-23 | 1,600.70 | 1,607.90 | 1,593.90 | 1,600.20 | 0.0M |
| 2025-06-20 | 1,607.00 | 1,617.00 | 1,603.00 | 1,608.80 | 0.0M |
| 2025-06-19 | 1,605.00 | 1,624.20 | 1,597.00 | 1,606.80 | 0.0M |
| 2025-06-18 | 1,623.70 | 1,629.90 | 1,614.80 | 1,615.50 | 0.0M |
| 2025-06-17 | 1,630.20 | 1,648.70 | 1,621.00 | 1,623.50 | 0.0M |
| 2025-06-16 | 1,641.40 | 1,643.20 | 1,623.20 | 1,630.20 | 0.0M |
| 2025-06-13 | 1,632.00 | 1,665.10 | 1,610.50 | 1,641.40 | 0.0M |
| 2025-06-12 | 1,650.00 | 1,659.60 | 1,629.00 | 1,637.50 | 0.0M |
| 2025-06-11 | 1,648.50 | 1,674.00 | 1,636.30 | 1,645.40 | 0.0M |
| 2025-06-10 | 1,632.10 | 1,644.00 | 1,628.20 | 1,639.10 | 0.0M |
| 2025-06-09 | 1,640.90 | 1,644.80 | 1,629.10 | 1,632.00 | 0.0M |
| 2025-06-06 | 1,626.30 | 1,653.40 | 1,625.00 | 1,630.20 | 0.0M |
| 2025-06-05 | 1,625.10 | 1,678.00 | 1,625.10 | 1,630.80 | 0.0M |
| 2025-06-04 | 1,619.80 | 1,628.40 | 1,609.40 | 1,625.10 | 0.0M |
| 2025-06-03 | 1,629.90 | 1,632.60 | 1,606.30 | 1,609.30 | 0.0M |
| 2025-06-02 | 1,631.00 | 1,635.00 | 1,611.00 | 1,623.00 | 0.0M |
| 2025-05-30 | 1,621.60 | 1,626.90 | 1,614.80 | 1,617.50 | 0.0M |
| 2025-05-29 | 1,618.90 | 1,644.00 | 1,604.60 | 1,621.60 | 0.0M |
| 2025-05-28 | 1,619.90 | 1,619.90 | 1,597.00 | 1,600.50 | 0.0M |
| 2025-05-27 | 1,602.00 | 1,613.00 | 1,594.70 | 1,609.50 | 0.0M |
| 2025-05-26 | 1,609.90 | 1,624.70 | 1,595.00 | 1,602.20 | 0.0M |
| 2025-05-23 | 1,612.00 | 1,622.80 | 1,600.90 | 1,607.10 | 0.0M |
| 2025-05-22 | 1,612.00 | 1,624.00 | 1,585.00 | 1,600.90 | 0.0M |
| 2025-05-21 | 1,616.80 | 1,640.00 | 1,600.10 | 1,613.20 | 0.0M |
| 2025-05-20 | 1,643.00 | 1,649.90 | 1,614.00 | 1,616.80 | 0.0M |
| 2025-05-19 | 1,629.00 | 1,652.20 | 1,625.10 | 1,632.00 | 0.0M |
| 2025-05-16 | 1,643.00 | 1,643.00 | 1,627.00 | 1,628.70 | 0.0M |
| 2025-05-15 | 1,635.00 | 1,649.60 | 1,631.00 | 1,632.50 | 0.0M |
| 2025-05-14 | 1,632.00 | 1,645.00 | 1,628.00 | 1,634.60 | 0.0M |
| 2025-05-13 | 1,640.00 | 1,652.90 | 1,614.00 | 1,631.80 | 0.0M |
| 2025-05-12 | 1,683.30 | 1,731.00 | 1,629.00 | 1,641.90 | 0.2M |
| 2025-05-09 | 1,645.00 | 1,677.40 | 1,641.40 | 1,663.60 | 0.0M |
| 2025-05-08 | 1,728.60 | 1,756.00 | 1,660.00 | 1,677.60 | 0.0M |
| 2025-05-07 | 1,695.00 | 1,738.00 | 1,680.00 | 1,728.60 | 0.0M |
| 2025-05-06 | 1,720.00 | 1,741.90 | 1,690.00 | 1,708.90 | 0.0M |
| 2025-05-05 | 1,710.00 | 1,749.00 | 1,695.60 | 1,725.40 | 0.0M |
| 2025-05-02 | 1,699.00 | 1,717.00 | 1,669.90 | 1,709.00 | 0.0M |
| 2025-04-30 | 1,717.00 | 1,717.70 | 1,681.40 | 1,699.00 | 0.0M |
| 2025-04-29 | 1,701.60 | 1,722.90 | 1,701.60 | 1,713.60 | 0.0M |
| 2025-04-28 | 1,750.00 | 1,750.00 | 1,679.10 | 1,701.60 | 0.0M |
| 2025-04-25 | 1,726.00 | 1,736.30 | 1,660.00 | 1,698.20 | 0.0M |
| 2025-04-24 | 1,732.00 | 1,759.00 | 1,720.00 | 1,731.70 | 0.0M |
| 2025-04-23 | 1,736.60 | 1,750.10 | 1,699.60 | 1,744.40 | 0.0M |
| 2025-04-22 | 1,724.30 | 1,744.00 | 1,714.10 | 1,736.30 | 0.0M |
| 2025-04-21 | 1,727.00 | 1,738.80 | 1,713.30 | 1,723.30 | 0.0M |
| 2025-04-17 | 1,698.80 | 1,737.00 | 1,692.50 | 1,713.30 | 0.0M |
| 2025-04-16 | 1,699.00 | 1,726.20 | 1,690.00 | 1,698.80 | 0.0M |
| 2025-04-15 | 1,689.00 | 1,707.00 | 1,669.90 | 1,692.40 | 0.0M |
| 2025-04-11 | 1,640.00 | 1,679.00 | 1,640.00 | 1,663.35 | 0.0M |
| 2025-04-09 | 1,634.95 | 1,638.95 | 1,608.30 | 1,625.25 | 0.0M |
| 2025-04-08 | 1,586.20 | 1,644.00 | 1,584.95 | 1,630.85 | 0.0M |
| 2025-04-07 | 1,542.00 | 1,598.95 | 1,521.95 | 1,582.25 | 0.0M |
| 2025-04-04 | 1,679.00 | 1,679.95 | 1,615.15 | 1,628.25 | 0.0M |
| 2025-04-03 | 1,665.50 | 1,676.00 | 1,640.50 | 1,662.50 | 0.0M |
| 2025-04-02 | 1,669.35 | 1,679.90 | 1,644.50 | 1,665.50 | 0.0M |
| 2025-04-01 | 1,592.00 | 1,688.00 | 1,589.00 | 1,669.40 | 0.0M |
| 2025-03-28 | 1,588.95 | 1,663.20 | 1,532.65 | 1,617.30 | 0.1M |
| 2025-03-27 | 1,614.95 | 1,625.00 | 1,562.10 | 1,588.40 | 0.1M |
| 2025-03-26 | 1,674.25 | 1,705.20 | 1,606.50 | 1,613.50 | 0.0M |
| 2025-03-25 | 1,728.00 | 1,768.00 | 1,686.20 | 1,691.10 | 0.0M |
| 2025-03-24 | 1,684.00 | 1,724.90 | 1,684.00 | 1,715.75 | 0.0M |
| 2025-03-21 | 1,670.00 | 1,693.00 | 1,644.45 | 1,679.70 | 0.0M |
| 2025-03-20 | 1,582.30 | 1,660.00 | 1,582.05 | 1,653.75 | 0.0M |
| 2025-03-19 | 1,545.55 | 1,585.00 | 1,545.55 | 1,570.55 | 0.0M |
| 2025-03-18 | 1,565.00 | 1,576.90 | 1,540.00 | 1,544.75 | 0.0M |
| 2025-03-17 | 1,582.00 | 1,598.75 | 1,543.90 | 1,549.10 | 0.0M |
| 2025-03-13 | 1,599.00 | 1,620.05 | 1,584.80 | 1,591.40 | 0.0M |
| 2025-03-12 | 1,615.75 | 1,620.25 | 1,593.50 | 1,599.20 | 0.0M |
| 2025-03-11 | 1,619.00 | 1,619.00 | 1,585.75 | 1,603.70 | 0.0M |
| 2025-03-10 | 1,650.00 | 1,677.60 | 1,611.00 | 1,621.70 | 0.0M |
| 2025-03-07 | 1,646.45 | 1,687.20 | 1,635.00 | 1,649.60 | 0.0M |
| 2025-03-06 | 1,660.00 | 1,679.80 | 1,633.05 | 1,645.95 | 0.0M |
| 2025-03-05 | 1,635.00 | 1,667.00 | 1,635.00 | 1,655.05 | 0.0M |
| 2025-03-04 | 1,575.00 | 1,644.00 | 1,562.05 | 1,635.00 | 0.0M |
| 2025-03-03 | 1,635.90 | 1,648.10 | 1,565.05 | 1,589.55 | 0.0M |
| 2025-02-28 | 1,652.00 | 1,656.90 | 1,631.00 | 1,635.90 | 0.0M |
| 2025-02-27 | 1,675.40 | 1,677.00 | 1,645.00 | 1,652.00 | 0.0M |
| 2025-02-25 | 1,674.00 | 1,681.10 | 1,662.00 | 1,667.90 | 0.0M |
| 2025-02-24 | 1,658.00 | 1,686.80 | 1,627.30 | 1,672.80 | 0.0M |
| 2025-02-21 | 1,670.00 | 1,686.95 | 1,654.00 | 1,657.90 | 0.0M |
| 2025-02-20 | 1,650.00 | 1,671.10 | 1,643.15 | 1,663.10 | 0.0M |
| 2025-02-19 | 1,637.30 | 1,672.50 | 1,635.00 | 1,659.30 | 0.0M |
| 2025-02-18 | 1,661.00 | 1,681.65 | 1,633.00 | 1,637.30 | 0.0M |
| 2025-02-17 | 1,670.00 | 1,681.95 | 1,630.20 | 1,669.10 | 0.0M |
| 2025-02-14 | 1,732.00 | 1,736.45 | 1,672.00 | 1,677.10 | 0.0M |
| 2025-02-13 | 1,668.80 | 1,742.15 | 1,665.20 | 1,714.10 | 0.0M |
| 2025-02-12 | 1,684.60 | 1,708.10 | 1,617.35 | 1,668.80 | 0.1M |
| 2025-02-11 | 1,762.00 | 1,781.00 | 1,661.50 | 1,684.70 | 0.1M |
| 2025-02-10 | 1,730.00 | 1,775.25 | 1,730.00 | 1,765.40 | 0.1M |
| 2025-02-07 | 1,927.55 | 2,026.60 | 1,748.00 | 1,776.40 | 0.7M |
| 2025-02-06 | 1,825.00 | 1,914.20 | 1,815.15 | 1,907.55 | 0.1M |
| 2025-02-05 | 1,799.00 | 1,839.55 | 1,765.00 | 1,816.80 | 0.0M |
| 2025-02-04 | 1,800.00 | 1,817.85 | 1,772.00 | 1,787.40 | 0.0M |
| 2025-02-03 | 1,809.90 | 1,821.90 | 1,787.00 | 1,805.75 | 0.0M |
| 2025-02-01 | 1,818.95 | 1,825.80 | 1,760.45 | 1,803.25 | 0.0M |
| 2025-01-31 | 1,812.50 | 1,836.90 | 1,794.50 | 1,818.95 | 0.0M |
| 2025-01-30 | 1,800.00 | 1,842.70 | 1,777.15 | 1,812.90 | 0.1M |
| 2025-01-29 | 1,653.00 | 1,835.00 | 1,653.00 | 1,779.05 | 0.0M |
| 2025-01-28 | 1,630.00 | 1,769.00 | 1,536.00 | 1,700.85 | 0.1M |
| 2025-01-27 | 1,676.00 | 1,676.80 | 1,605.55 | 1,615.00 | 0.0M |
| 2025-01-24 | 1,722.00 | 1,727.00 | 1,671.10 | 1,678.90 | 0.0M |
| 2025-01-23 | 1,704.00 | 1,735.10 | 1,704.00 | 1,719.10 | 0.0M |
| 2025-01-22 | 1,732.55 | 1,732.55 | 1,683.00 | 1,704.00 | 0.0M |
| 2025-01-21 | 1,755.85 | 1,766.85 | 1,685.05 | 1,713.55 | 0.0M |
| 2025-01-20 | 1,743.80 | 1,759.00 | 1,737.50 | 1,748.90 | 0.0M |
| 2025-01-17 | 1,736.00 | 1,746.95 | 1,712.00 | 1,740.70 | 0.0M |
| 2025-01-16 | 1,721.30 | 1,749.90 | 1,697.55 | 1,735.65 | 0.0M |
| 2025-01-15 | 1,659.90 | 1,733.90 | 1,656.00 | 1,709.40 | 0.0M |
| 2025-01-14 | 1,675.00 | 1,681.85 | 1,650.50 | 1,655.00 | 0.0M |
| 2025-01-13 | 1,695.05 | 1,729.40 | 1,636.50 | 1,654.25 | 0.0M |
| 2025-01-10 | 1,750.50 | 1,759.25 | 1,684.10 | 1,701.85 | 0.0M |
| 2025-01-09 | 1,776.00 | 1,779.95 | 1,750.00 | 1,763.05 | 0.0M |
| 2025-01-08 | 1,773.25 | 1,779.45 | 1,738.00 | 1,763.60 | 0.0M |
| 2025-01-07 | 1,755.30 | 1,784.85 | 1,750.35 | 1,772.50 | 0.0M |
| 2025-01-06 | 1,852.60 | 1,864.95 | 1,710.40 | 1,755.30 | 0.0M |
| 2025-01-03 | 1,822.50 | 1,864.95 | 1,822.50 | 1,849.85 | 0.0M |
| 2025-01-02 | 1,858.00 | 1,897.50 | 1,815.50 | 1,836.25 | 0.0M |
| 2025-01-01 | 1,827.00 | 1,849.90 | 1,818.60 | 1,845.35 | 0.0M |