4.70
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.75 | 4.16 | 4.16 | 2.3K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 11:35 | 4.15 | 4.15 | 4.15 | 4.15 | 15.4K |
| 11:40 | 4.10 | 4.15 | 4.10 | 4.15 | 353.1K |
| 11:45 | 4.10 | 4.10 | 4.06 | 4.06 | 175.2K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 300.0K |
| 12:05 | 4.10 | 4.25 | 4.10 | 4.10 | 55.3K |
| 12:30 | 4.10 | 4.25 | 4.10 | 4.25 | 100.2K |
| 12:50 | 4.20 | 4.23 | 4.20 | 4.23 | 1.7K |
| 12:55 | 4.25 | 4.25 | 4.10 | 4.10 | 0.4K |
| 13:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 14:50 | 4.10 | 4.25 | 4.10 | 4.25 | 0.4K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 4.2K |
| 15:05 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 15:10 | 4.15 | 4.15 | 4.15 | 4.15 | 359.0K |
| 15:15 | 4.25 | 4.45 | 4.06 | 4.06 | 3.4K |
| 15:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 15:45 | 4.49 | 4.49 | 4.49 | 4.49 | 0.5K |