3,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 19.8K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 26.5K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.4K |
| 09:30 | 5,600.00 | 5,900.00 | 5,600.00 | 5,800.00 | 6.9K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 55.0K |
| 14:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.4K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |