3,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 27.5K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 22.5K |
| 09:40 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 11.0K |
| 09:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 09:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 15.1K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.9K |
| 10:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.8K |
| 11:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 11:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.6K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 32.9K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.3K |
| 13:35 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 1.1K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.6K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.2K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 8.4K |
| 14:25 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 7.1K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |