3,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 09:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.7K |
| 10:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 11:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.6K |
| 11:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 67.5K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.5K |
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 13:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.1K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 32.7K |