1.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.71 | 1.73 | 1.71 | 1.72 | 2,835.1K |
| 10:00 | 1.72 | 1.73 | 1.71 | 1.72 | 2,142.0K |
| 10:05 | 1.71 | 1.72 | 1.71 | 1.71 | 3,123.9K |
| 10:10 | 1.71 | 1.72 | 1.71 | 1.71 | 492.0K |
| 10:15 | 1.71 | 1.72 | 1.71 | 1.71 | 233.6K |
| 10:20 | 1.72 | 1.72 | 1.70 | 1.70 | 556.8K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.70 | 248.6K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.71 | 1,290.3K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.71 | 781.7K |
| 10:40 | 1.70 | 1.71 | 1.70 | 1.70 | 168.6K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.70 | 423.8K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.70 | 638.6K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.70 | 87.8K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.70 | 195.0K |
| 11:05 | 1.70 | 1.71 | 1.70 | 1.71 | 426.1K |
| 11:10 | 1.70 | 1.71 | 1.69 | 1.69 | 798.9K |
| 11:15 | 1.70 | 1.70 | 1.69 | 1.70 | 814.7K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.69 | 135.4K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.70 | 148.6K |
| 11:30 | 1.69 | 1.70 | 1.69 | 1.69 | 455.6K |
| 11:35 | 1.69 | 1.70 | 1.69 | 1.69 | 640.2K |
| 11:40 | 1.69 | 1.69 | 1.66 | 1.67 | 8,545.5K |
| 11:45 | 1.67 | 1.68 | 1.67 | 1.67 | 1,327.3K |
| 11:50 | 1.67 | 1.68 | 1.67 | 1.67 | 972.2K |
| 11:55 | 1.67 | 1.68 | 1.67 | 1.68 | 584.3K |
| 12:00 | 1.68 | 1.68 | 1.66 | 1.67 | 1,340.4K |
| 12:05 | 1.67 | 1.68 | 1.66 | 1.68 | 1,416.6K |
| 12:10 | 1.67 | 1.68 | 1.67 | 1.67 | 784.2K |
| 12:15 | 1.66 | 1.67 | 1.66 | 1.67 | 241.6K |
| 12:20 | 1.66 | 1.67 | 1.66 | 1.67 | 1,288.7K |
| 12:25 | 1.66 | 1.67 | 1.66 | 1.67 | 409.5K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 863.3K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.66 | 279.9K |
| 14:05 | 1.66 | 1.67 | 1.65 | 1.66 | 2,483.3K |
| 14:10 | 1.65 | 1.66 | 1.64 | 1.65 | 9,167.6K |
| 14:15 | 1.65 | 1.66 | 1.64 | 1.64 | 633.3K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 4,041.0K |
| 14:25 | 1.64 | 1.67 | 1.63 | 1.67 | 7,628.8K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 1,667.1K |
| 14:35 | 1.65 | 1.66 | 1.65 | 1.65 | 196.4K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 410.8K |
| 14:45 | 1.65 | 1.66 | 1.65 | 1.66 | 243.8K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.66 | 101.6K |
| 14:55 | 1.66 | 1.66 | 1.65 | 1.65 | 123.9K |
| 15:00 | 1.65 | 1.66 | 1.65 | 1.65 | 110.1K |
| 15:05 | 1.65 | 1.66 | 1.65 | 1.65 | 117.8K |
| 15:10 | 1.65 | 1.66 | 1.65 | 1.65 | 103.6K |
| 15:15 | 1.65 | 1.66 | 1.65 | 1.66 | 428.4K |
| 15:20 | 1.65 | 1.67 | 1.65 | 1.67 | 2,501.8K |
| 15:25 | 1.66 | 1.69 | 1.66 | 1.68 | 5,161.7K |
| 15:30 | 1.68 | 1.69 | 1.68 | 1.69 | 318.1K |
| 15:35 | 1.68 | 1.69 | 1.68 | 1.68 | 239.7K |
| 15:40 | 1.68 | 1.69 | 1.67 | 1.67 | 3,376.3K |
| 15:45 | 1.67 | 1.68 | 1.67 | 1.67 | 1,060.0K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.68 | 218.0K |
| 15:55 | 1.67 | 1.68 | 1.67 | 1.67 | 106.5K |
| 16:00 | 1.67 | 1.68 | 1.67 | 1.68 | 236.5K |
| 16:05 | 1.68 | 1.68 | 1.67 | 1.68 | 510.5K |
| 16:10 | 1.68 | 1.68 | 1.67 | 1.67 | 3,537.4K |
| 16:15 | 1.67 | 1.68 | 1.67 | 1.67 | 2,009.6K |
| 16:20 | 1.67 | 1.67 | 1.66 | 1.66 | 408.4K |
| 16:25 | 1.67 | 1.67 | 1.66 | 1.67 | 377.1K |
| 16:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3,301.9K |
| 17:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |