바이안트 테크놀로지 (DSP)

DSP
🏛️ 미국 →
8.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.48 21.97 19.50 21.25 8.3K
09:32 21.25 21.25 21.25 21.25 0.0K
09:33 21.25 21.25 21.25 21.25 0.0K
09:34 21.25 21.25 21.25 21.25 0.0K
09:35 21.25 21.25 21.25 21.25 0.1K
09:36 21.25 21.31 21.22 21.22 3.6K
09:37 21.22 21.23 21.22 21.23 0.3K
09:38 21.23 21.23 21.23 21.23 0.7K
09:39 21.23 21.23 21.23 21.23 0.2K
09:40 21.01 21.01 21.01 21.01 3.5K
09:41 21.01 21.01 21.01 21.01 0.2K
09:42 21.01 21.01 21.01 21.01 0.0K
09:43 20.98 20.98 20.98 20.98 1.4K
09:44 20.90 20.92 20.90 20.92 2.2K
09:45 20.92 20.92 20.85 20.85 2.6K
09:46 20.83 20.83 20.62 20.62 2.6K
09:47 20.62 20.66 20.62 20.66 2.1K
09:48 20.66 20.66 20.66 20.66 0.3K
09:49 20.72 20.72 20.72 20.72 0.3K
09:50 20.72 20.72 20.67 20.67 0.8K
09:51 20.67 20.67 20.67 20.67 0.2K
09:52 20.62 20.62 20.62 20.62 0.2K
09:53 20.64 20.72 20.64 20.72 1.6K
09:54 20.72 20.72 20.71 20.71 0.2K
09:55 20.71 20.71 20.71 20.71 0.0K
09:56 20.71 20.74 20.71 20.74 0.3K
09:57 20.74 20.74 20.74 20.74 0.4K
09:58 20.74 20.74 20.74 20.74 0.1K
09:59 20.74 20.74 20.74 20.74 0.1K
10:00 20.74 20.74 20.74 20.74 0.0K
10:01 20.92 21.03 20.92 21.03 0.4K
10:02 21.03 21.03 21.03 21.03 0.2K
10:03 21.03 21.13 21.03 21.13 0.7K
10:04 21.13 21.13 20.86 20.86 1.9K
10:05 20.97 20.97 20.97 20.97 0.1K
10:06 20.97 20.97 20.97 20.97 0.0K
10:07 20.97 20.97 20.97 20.97 0.0K
10:08 20.97 20.97 20.97 20.97 0.0K
10:09 20.97 20.97 20.97 20.97 0.0K
10:10 20.85 20.85 20.85 20.85 1.7K
10:11 20.85 20.85 20.85 20.85 0.7K
10:12 20.85 20.85 20.85 20.85 0.0K
10:13 20.80 20.80 20.80 20.80 0.4K
10:14 20.80 20.80 20.79 20.79 0.2K
10:15 20.79 20.79 20.79 20.79 0.0K
10:16 20.79 20.79 20.79 20.79 0.0K
10:17 20.79 20.79 20.79 20.79 0.0K
10:18 20.88 20.88 20.88 20.88 1.1K
10:19 20.88 20.88 20.84 20.84 0.4K
10:20 20.84 20.98 20.84 20.96 4.0K
10:21 20.96 20.96 20.86 20.86 0.8K
10:22 20.86 20.86 20.86 20.86 0.0K
10:23 20.86 20.86 20.86 20.86 0.2K
10:24 20.86 20.94 20.86 20.94 0.2K
10:25 20.94 20.94 20.94 20.94 0.2K
10:26 20.96 20.96 20.96 20.96 0.3K
10:27 20.96 20.96 20.96 20.96 0.0K
10:28 20.97 20.98 20.97 20.98 0.4K
10:29 20.98 20.98 20.98 20.98 0.0K
10:30 20.98 21.00 20.98 21.00 0.9K
10:31 21.00 21.00 21.00 21.00 0.0K
10:32 21.00 21.00 21.00 21.00 0.0K
10:33 21.00 21.00 20.99 20.99 1.0K
10:34 20.87 20.87 20.87 20.87 0.2K
10:35 20.87 20.89 20.82 20.82 0.5K
10:36 20.82 20.84 20.82 20.84 0.1K
10:37 20.84 20.93 20.84 20.93 1.0K
10:38 20.93 20.99 20.92 20.99 0.4K
10:39 20.99 20.99 20.92 20.92 0.2K
10:40 20.92 20.92 20.92 20.92 0.0K
10:41 20.92 20.92 20.92 20.92 0.0K
10:42 20.96 20.96 20.96 20.96 0.1K
10:43 20.96 20.96 20.96 20.96 0.0K
10:44 20.96 20.96 20.96 20.96 0.0K
10:45 20.96 20.96 20.96 20.96 0.3K
10:46 20.96 20.96 20.96 20.96 0.4K
10:47 20.96 20.96 20.96 20.96 0.1K
10:48 20.96 20.96 20.96 20.96 0.1K
10:49 20.96 20.96 20.96 20.96 0.0K
10:50 20.96 20.96 20.96 20.96 0.1K
10:51 20.96 20.96 20.96 20.96 0.0K
10:52 20.96 20.96 20.76 20.76 0.4K
10:53 20.76 20.76 20.76 20.76 0.0K
10:54 20.85 20.90 20.85 20.90 0.2K
10:55 20.90 20.90 20.90 20.90 0.0K
10:56 20.90 20.90 20.90 20.90 0.0K
10:57 20.86 20.86 20.86 20.86 1.2K
10:58 20.86 20.86 20.86 20.86 0.1K
10:59 20.86 20.86 20.86 20.86 0.0K
11:00 20.86 20.86 20.86 20.86 0.0K
11:01 20.86 20.90 20.86 20.90 0.7K
11:02 20.90 20.90 20.90 20.90 0.0K
11:03 20.90 20.90 20.90 20.90 0.0K
11:04 20.90 20.90 20.90 20.90 0.0K
11:05 20.90 20.90 20.90 20.90 0.0K
11:06 20.83 20.83 20.83 20.83 0.3K
11:07 20.83 20.89 20.83 20.89 0.1K
11:08 20.89 20.89 20.89 20.89 0.0K
11:09 20.89 20.89 20.89 20.89 0.1K
11:10 20.89 20.91 20.89 20.91 0.3K
11:11 20.91 20.91 20.91 20.91 0.0K
11:12 20.91 20.93 20.91 20.93 0.5K
11:13 20.97 20.97 20.97 20.97 0.1K
11:14 20.97 20.97 20.97 20.97 0.2K
11:15 20.97 20.97 20.94 20.94 0.3K
11:16 20.94 20.94 20.94 20.94 0.0K
11:17 20.94 20.94 20.94 20.94 0.0K
11:18 20.93 20.93 20.93 20.93 0.1K
11:19 20.92 20.92 20.92 20.92 0.5K
11:20 20.92 20.92 20.92 20.92 0.0K
11:21 20.92 20.92 20.92 20.92 0.0K
11:22 20.92 20.92 20.92 20.92 0.0K
11:23 21.00 21.00 21.00 21.00 0.4K
11:24 21.00 21.00 21.00 21.00 0.1K
11:25 21.00 21.03 21.00 21.03 0.1K
11:26 21.03 21.03 21.03 21.03 0.0K
11:27 21.03 21.03 21.03 21.03 0.0K
11:28 21.03 21.03 21.03 21.03 0.0K
11:29 21.03 21.03 21.03 21.03 0.0K
11:30 21.03 21.03 21.01 21.01 0.5K
11:31 21.01 21.01 21.01 21.01 0.1K
11:32 21.01 21.01 21.01 21.01 0.1K
11:33 21.01 21.01 21.01 21.01 0.0K
11:34 21.01 21.01 21.01 21.01 0.0K
11:35 21.01 21.01 21.01 21.01 0.0K
11:36 21.01 21.01 21.01 21.01 0.0K
11:37 21.01 21.01 21.01 21.01 0.0K
11:38 21.01 21.01 21.01 21.01 0.0K
11:39 21.01 21.01 20.97 20.97 0.5K
11:40 20.97 20.97 20.97 20.97 0.1K
11:41 20.97 20.97 20.97 20.97 0.1K
11:42 20.97 20.97 20.97 20.97 0.0K
11:43 20.98 20.98 20.98 20.98 0.2K
11:44 20.98 20.98 20.98 20.98 0.0K
11:45 20.98 20.98 20.98 20.98 0.0K
11:46 20.98 20.98 20.98 20.98 0.0K
11:47 20.98 20.98 20.98 20.98 0.0K
11:48 20.98 20.98 20.98 20.98 0.0K
11:49 20.98 20.98 20.98 20.98 0.0K
11:50 20.98 20.98 20.98 20.98 0.0K
11:51 20.95 20.95 20.95 20.95 0.1K
11:52 20.95 20.95 20.95 20.95 0.0K
11:53 20.95 20.95 20.95 20.95 0.0K
11:54 20.95 20.95 20.95 20.95 0.0K
11:55 20.95 20.95 20.95 20.95 0.0K
11:56 20.95 20.95 20.95 20.95 0.0K
11:57 20.95 21.02 20.95 21.02 0.7K
11:58 21.02 21.02 21.01 21.01 0.1K
11:59 21.08 21.08 21.08 21.08 0.7K
12:00 21.08 21.08 21.08 21.08 0.5K
12:01 21.08 21.08 21.08 21.08 0.0K
12:02 21.08 21.08 21.08 21.08 0.1K
12:03 21.08 21.08 21.08 21.08 0.0K
12:04 21.08 21.08 21.08 21.08 0.0K
12:05 21.08 21.08 21.08 21.08 0.0K
12:06 21.08 21.08 21.08 21.08 0.0K
12:07 21.08 21.08 21.08 21.08 0.0K
12:08 21.08 21.08 21.08 21.08 0.0K
12:09 21.08 21.08 21.08 21.08 0.0K
12:10 21.08 21.08 21.08 21.08 0.0K
12:11 21.08 21.08 21.08 21.08 0.0K
12:12 21.08 21.08 21.08 21.08 0.0K
12:13 21.08 21.08 21.08 21.08 0.0K
12:14 21.08 21.08 21.08 21.08 0.0K
12:15 21.15 21.15 21.15 21.15 0.1K
12:16 21.15 21.17 21.15 21.17 0.2K
12:17 21.17 21.17 21.17 21.17 0.1K
12:18 21.17 21.21 21.17 21.21 0.4K
12:19 21.21 21.21 21.21 21.21 0.0K
12:20 21.21 21.21 21.21 21.21 0.0K
12:21 21.21 21.21 21.21 21.21 0.0K
12:22 21.21 21.21 21.21 21.21 0.0K
12:23 21.21 21.21 21.21 21.21 0.0K
12:24 21.21 21.21 21.21 21.21 0.0K
12:25 21.21 21.21 21.21 21.21 0.0K
12:26 21.21 21.21 21.21 21.21 0.0K
12:27 21.21 21.21 21.21 21.21 0.0K
12:28 21.21 21.21 21.21 21.21 0.0K
12:29 21.21 21.21 21.21 21.21 0.1K
12:30 21.21 21.21 21.21 21.21 0.1K
12:31 21.25 21.25 21.25 21.25 0.2K
12:32 21.23 21.23 21.23 21.23 0.3K
12:33 21.23 21.23 21.23 21.23 0.0K
12:34 21.23 21.23 21.23 21.23 0.0K
12:35 21.23 21.23 21.23 21.23 0.0K
12:36 21.23 21.23 21.23 21.23 0.0K
12:37 21.26 21.26 21.26 21.26 1.1K
12:38 21.26 21.26 21.26 21.26 0.0K
12:39 21.26 21.26 21.26 21.26 0.0K
12:40 21.26 21.33 21.26 21.33 3.6K
12:41 21.33 21.33 21.33 21.33 0.1K
12:42 21.33 21.45 21.33 21.45 1.3K
12:43 21.45 21.53 21.45 21.53 9.5K
12:44 21.53 21.53 21.53 21.53 1.3K
12:45 21.53 21.58 21.53 21.58 2.1K
12:46 21.54 21.54 21.52 21.52 1.6K
12:47 21.52 21.52 21.52 21.52 0.2K
12:48 21.48 21.48 21.48 21.48 0.4K
12:49 21.46 21.46 21.45 21.45 0.6K
12:50 21.45 21.45 21.45 21.45 0.2K
12:51 21.45 21.46 21.45 21.46 0.2K
12:52 21.46 21.46 21.46 21.46 0.0K
12:53 21.46 21.46 21.46 21.46 0.0K
12:54 21.45 21.46 21.45 21.46 0.5K
12:55 21.46 21.46 21.30 21.30 2.3K
12:56 21.30 21.43 21.30 21.41 1.1K
12:57 21.41 21.41 21.41 21.41 0.1K
12:58 21.41 21.41 21.41 21.41 0.2K
12:59 21.41 21.41 21.41 21.41 0.1K
13:00 21.37 21.37 21.37 21.37 0.1K
13:01 21.37 21.37 21.37 21.37 0.0K
13:02 21.37 21.37 21.37 21.37 0.2K
13:03 21.37 21.37 21.30 21.30 1.3K
13:04 21.26 21.30 21.26 21.30 0.7K
13:05 21.29 21.29 21.29 21.29 0.7K
13:06 21.29 21.29 21.24 21.24 0.2K
13:07 21.24 21.33 21.24 21.33 0.6K
13:08 21.36 21.41 21.36 21.41 1.3K
13:09 21.41 21.41 21.41 21.41 0.0K
13:10 21.41 21.41 21.41 21.41 0.0K
13:11 21.41 21.41 21.41 21.41 0.1K
13:12 21.41 21.41 21.41 21.41 0.1K
13:13 21.41 21.41 21.41 21.41 0.0K
13:14 21.41 21.41 21.41 21.41 0.0K
13:15 21.41 21.41 21.41 21.41 0.1K
13:16 21.41 21.41 21.41 21.41 0.0K
13:17 21.41 21.41 21.41 21.41 0.0K
13:18 21.41 21.41 21.41 21.41 0.0K
13:19 21.41 21.41 21.41 21.41 0.0K
13:20 21.41 21.41 21.41 21.41 0.0K
13:21 21.41 21.41 21.41 21.41 0.0K
13:22 21.41 21.41 21.41 21.41 0.1K
13:23 21.41 21.41 21.41 21.41 0.1K
13:24 21.41 21.41 21.34 21.34 0.6K
13:25 21.34 21.34 21.34 21.34 0.1K
13:26 21.34 21.34 21.34 21.34 0.0K
13:27 21.34 21.34 21.34 21.34 0.1K
13:28 21.34 21.34 21.34 21.34 0.0K
13:29 21.34 21.41 21.34 21.41 1.4K
13:30 21.41 21.41 21.41 21.41 0.1K
13:31 21.41 21.41 21.41 21.41 0.0K
13:32 21.41 21.41 21.41 21.41 0.0K
13:33 21.41 21.41 21.41 21.41 0.1K
13:34 21.41 21.41 21.41 21.41 0.0K
13:35 21.41 21.41 21.41 21.41 0.0K
13:36 21.41 21.41 21.41 21.41 0.0K
13:37 21.41 21.41 21.41 21.41 0.0K
13:38 21.39 21.44 21.39 21.44 4.4K
13:39 21.44 21.44 21.44 21.44 0.0K
13:40 21.44 21.44 21.41 21.41 0.3K
13:41 21.41 21.49 21.41 21.49 2.2K
13:42 21.49 21.49 21.49 21.49 0.0K
13:43 21.49 21.49 21.49 21.49 0.0K
13:44 21.49 21.49 21.49 21.49 0.1K
13:45 21.49 21.49 21.49 21.49 0.1K
13:46 21.49 21.49 21.49 21.49 0.0K
13:47 21.49 21.49 21.41 21.41 0.1K
13:48 21.41 21.41 21.41 21.41 0.4K
13:49 21.41 21.41 21.41 21.41 0.2K
13:50 21.41 21.41 21.41 21.41 0.0K
13:51 21.41 21.42 21.41 21.42 0.2K
13:52 21.42 21.42 21.42 21.42 0.0K
13:53 21.42 21.44 21.42 21.44 0.2K
13:54 21.44 21.44 21.44 21.44 0.5K
13:55 21.44 21.44 21.44 21.44 0.1K
13:56 21.44 21.45 21.44 21.45 0.2K
13:57 21.45 21.45 21.45 21.45 0.1K
13:58 21.45 21.45 21.45 21.45 0.0K
13:59 21.49 21.49 21.46 21.46 0.8K
14:00 21.45 21.45 21.45 21.45 0.3K
14:01 21.42 21.42 21.42 21.42 0.6K
14:02 21.42 21.42 21.42 21.42 0.1K
14:03 21.42 21.42 21.42 21.42 0.0K
14:04 21.42 21.42 21.42 21.42 0.2K
14:05 21.42 21.42 21.42 21.42 0.0K
14:06 21.42 21.42 21.42 21.42 0.0K
14:07 21.42 21.42 21.35 21.35 0.1K
14:08 21.35 21.35 21.35 21.35 0.0K
14:09 21.35 21.35 21.35 21.35 0.0K
14:10 21.35 21.35 21.35 21.35 0.1K
14:11 21.35 21.35 21.33 21.33 0.5K
14:12 21.33 21.33 21.33 21.33 0.0K
14:13 21.33 21.33 21.28 21.28 0.5K
14:14 21.28 21.28 21.28 21.28 0.4K
14:15 21.29 21.29 21.23 21.23 2.0K
14:16 21.23 21.23 21.23 21.23 0.0K
14:17 21.23 21.23 21.22 21.22 0.4K
14:18 21.22 21.22 21.22 21.22 0.7K
14:19 21.22 21.22 21.22 21.22 0.0K
14:20 21.22 21.22 21.22 21.22 0.0K
14:21 21.22 21.22 21.22 21.22 0.1K
14:22 21.26 21.31 21.26 21.31 1.1K
14:23 21.31 21.31 21.31 21.31 0.3K
14:24 21.31 21.31 21.31 21.31 0.0K
14:25 21.31 21.31 21.31 21.31 0.0K
14:26 21.31 21.31 21.31 21.31 0.0K
14:27 21.31 21.31 21.31 21.31 0.0K
14:28 21.31 21.31 21.31 21.31 0.0K
14:29 21.31 21.31 21.31 21.31 0.0K
14:30 21.31 21.31 21.31 21.31 0.3K
14:31 21.31 21.31 21.31 21.31 0.0K
14:32 21.31 21.31 21.31 21.31 0.0K
14:33 21.31 21.38 21.31 21.38 0.7K
14:34 21.38 21.38 21.38 21.38 0.1K
14:35 21.38 21.38 21.38 21.38 0.2K
14:36 21.38 21.38 21.38 21.38 0.0K
14:37 21.39 21.41 21.39 21.41 1.4K
14:38 21.41 21.41 21.41 21.41 0.4K
14:39 21.41 21.48 21.41 21.48 0.9K
14:40 21.51 21.51 21.51 21.51 1.1K
14:41 21.51 21.54 21.51 21.54 0.2K
14:42 21.54 21.67 21.54 21.67 0.9K
14:43 21.65 21.65 21.58 21.58 1.4K
14:44 21.64 21.64 21.58 21.58 0.3K
14:45 21.65 21.66 21.62 21.66 0.9K
14:46 21.64 21.64 21.59 21.59 1.0K
14:47 21.59 21.62 21.59 21.62 0.2K
14:48 21.62 21.62 21.62 21.62 0.3K
14:49 21.62 21.62 21.62 21.62 0.0K
14:50 21.62 21.62 21.62 21.62 0.2K
14:51 21.62 21.62 21.62 21.62 0.1K
14:52 21.62 21.62 21.62 21.62 0.0K
14:53 21.62 21.62 21.62 21.62 0.0K
14:54 21.62 21.62 21.62 21.62 0.0K
14:55 21.62 21.62 21.54 21.54 0.3K
14:56 21.54 21.54 21.53 21.53 0.2K
14:57 21.53 21.53 21.53 21.53 0.3K
14:58 21.53 21.53 21.53 21.53 0.4K
14:59 21.53 21.53 21.43 21.43 0.3K
15:00 21.43 21.53 21.43 21.53 0.6K
15:01 21.53 21.53 21.53 21.53 0.2K
15:02 21.53 21.53 21.45 21.50 0.8K
15:03 21.48 21.48 21.41 21.41 7.6K
15:04 21.41 21.46 21.41 21.46 0.1K
15:05 21.46 21.46 21.46 21.46 0.1K
15:06 21.46 21.46 21.46 21.46 0.2K
15:07 21.46 21.46 21.46 21.46 0.1K
15:08 21.52 21.52 21.51 21.51 0.8K
15:09 21.51 21.51 21.51 21.51 0.2K
15:10 21.53 21.53 21.53 21.53 0.6K
15:11 21.53 21.55 21.53 21.55 0.6K
15:12 21.55 21.55 21.55 21.55 0.1K
15:13 21.55 21.55 21.55 21.55 0.1K
15:14 21.55 21.55 21.50 21.50 1.7K
15:15 21.50 21.50 21.50 21.50 0.4K
15:16 21.50 21.50 21.50 21.50 0.0K
15:17 21.50 21.50 21.50 21.50 0.1K
15:18 21.50 21.58 21.50 21.58 0.5K
15:19 21.43 21.43 21.43 21.43 0.2K
15:20 21.43 21.43 21.43 21.43 0.1K
15:21 21.43 21.55 21.43 21.55 1.0K
15:22 21.55 21.63 21.55 21.63 1.7K
15:23 21.63 21.64 21.63 21.64 3.4K
15:24 21.64 21.64 21.64 21.64 0.1K
15:25 21.64 21.64 21.64 21.64 0.0K
15:26 21.69 21.76 21.69 21.76 2.6K
15:27 21.76 21.76 21.76 21.76 0.4K
15:28 21.76 21.76 21.76 21.76 0.2K
15:29 21.73 21.87 21.73 21.87 7.5K
15:30 21.87 21.87 21.74 21.74 3.8K
15:31 21.74 21.85 21.74 21.85 2.7K
15:32 21.89 21.89 21.83 21.83 1.1K
15:33 21.84 21.84 21.84 21.84 0.2K
15:34 21.84 21.84 21.84 21.84 0.7K
15:35 21.84 21.84 21.84 21.84 0.1K
15:36 21.84 21.84 21.78 21.78 1.3K
15:37 21.78 21.80 21.75 21.75 2.2K
15:38 21.75 21.75 21.74 21.74 1.6K
15:39 21.72 21.72 21.69 21.69 1.1K
15:40 21.69 21.69 21.69 21.69 0.0K
15:41 21.62 21.64 21.62 21.64 1.4K
15:42 21.64 21.64 21.64 21.64 0.1K
15:43 21.69 21.73 21.69 21.73 2.6K
15:44 21.75 21.77 21.69 21.77 1.5K
15:45 21.77 21.77 21.75 21.75 0.5K
15:46 21.78 21.82 21.78 21.82 0.8K
15:47 21.82 21.82 21.72 21.72 0.8K
15:48 21.71 21.77 21.71 21.77 0.8K
15:49 21.80 21.80 21.80 21.80 0.6K
15:50 21.78 21.80 21.78 21.80 1.4K
15:51 21.80 21.82 21.80 21.80 2.5K
15:52 21.80 21.80 21.79 21.79 0.6K
15:53 21.79 21.80 21.79 21.80 1.8K
15:54 21.80 21.80 21.72 21.72 1.5K
15:55 21.72 21.81 21.72 21.81 2.0K
15:56 21.81 21.81 21.78 21.79 4.7K
15:57 21.79 21.79 21.74 21.74 3.0K
15:58 21.74 21.78 21.74 21.78 5.4K
15:59 21.78 21.78 21.78 21.78 3.3K
16:00 21.76 21.77 21.68 21.70 24.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음