2.62
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 9.80 | 9.85 | 9.80 | 9.85 | 0.0M |
| 2023-12-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-12-27 | 10.00 | 10.40 | 10.00 | 10.40 | 0.0M |
| 2023-12-21 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2023-12-20 | 10.00 | 11.00 | 10.00 | 10.70 | 0.0M |
| 2023-12-19 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2023-12-18 | 9.00 | 10.60 | 9.00 | 10.60 | 0.0M |
| 2023-12-15 | 11.60 | 11.70 | 11.60 | 11.70 | 0.0M |
| 2023-12-14 | 12.20 | 12.70 | 12.20 | 12.70 | 0.0M |
| 2023-12-13 | 11.10 | 12.20 | 11.10 | 12.20 | 0.0M |
| 2023-12-12 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2023-12-11 | 14.40 | 15.00 | 14.40 | 15.00 | 0.0M |
| 2023-12-08 | 12.60 | 16.40 | 12.60 | 16.40 | 0.0M |
| 2023-12-07 | 10.40 | 12.00 | 10.40 | 12.00 | 0.0M |
| 2023-12-06 | 6.60 | 10.00 | 6.60 | 10.00 | 0.0M |
| 2023-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2023-12-01 | 31.00 | 31.00 | 28.60 | 28.60 | 0.0M |
| 2023-11-30 | 34.00 | 35.20 | 34.00 | 35.20 | 0.0M |
| 2023-11-29 | 29.00 | 34.00 | 29.00 | 34.00 | 0.0M |
| 2023-11-28 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2023-11-27 | 35.00 | 35.20 | 35.00 | 35.20 | 0.0M |
| 2023-11-24 | 33.00 | 35.00 | 33.00 | 35.00 | 0.0M |
| 2023-11-23 | 29.00 | 33.00 | 29.00 | 33.00 | 0.0M |
| 2023-11-21 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2023-11-20 | 30.00 | 37.60 | 30.00 | 37.60 | 0.0M |
| 2023-11-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-11-16 | 37.40 | 37.40 | 30.00 | 30.00 | 0.0M |
| 2023-11-15 | 28.60 | 28.80 | 28.60 | 28.80 | 0.0M |
| 2023-11-14 | 30.20 | 30.20 | 28.00 | 30.20 | 0.0M |
| 2023-11-13 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2023-11-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-11-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-11-08 | 28.00 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2023-11-07 | 31.20 | 31.20 | 28.00 | 28.00 | 0.0M |
| 2023-11-06 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2023-11-03 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2023-11-02 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2023-11-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-10-31 | 31.00 | 31.60 | 31.00 | 31.00 | 0.0M |
| 2023-10-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-10-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-10-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-10-23 | 32.80 | 38.00 | 32.80 | 38.00 | 0.0M |
| 2023-10-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-10-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-10-18 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-10-17 | 42.00 | 43.00 | 42.00 | 43.00 | 0.0M |
| 2023-10-13 | 48.00 | 49.60 | 48.00 | 48.00 | 0.0M |
| 2023-10-12 | 46.80 | 49.40 | 46.80 | 48.00 | 0.0M |
| 2023-10-11 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2023-10-10 | 45.20 | 46.40 | 45.20 | 46.40 | 0.0M |
| 2023-10-09 | 37.00 | 38.00 | 37.00 | 38.00 | 0.0M |
| 2023-10-06 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-05 | 45.00 | 45.00 | 41.00 | 41.00 | 0.0M |
| 2023-10-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2023-10-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2023-10-02 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2023-09-29 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2023-09-28 | 45.00 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2023-09-25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-09-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-09-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-09-20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-09-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2023-09-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-09-14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-09-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-09-05 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2023-09-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-09-01 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-08-31 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-29 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2023-08-28 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-08-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2023-08-18 | 71.00 | 74.00 | 71.00 | 74.00 | 0.0M |
| 2023-08-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-08-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-08-14 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2023-08-11 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2023-08-10 | 74.00 | 75.50 | 74.00 | 75.50 | 0.0M |
| 2023-08-09 | 72.00 | 74.00 | 72.00 | 74.00 | 0.0M |
| 2023-08-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-08-07 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2023-08-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-08-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-08-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-08-01 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-07-31 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2023-07-28 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2023-07-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-07-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-07-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-07-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-07-21 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2023-07-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-07-19 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2023-07-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-14 | 75.00 | 79.00 | 75.00 | 79.00 | 0.0M |
| 2023-07-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-07-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-07-10 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2023-07-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-07-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-07-05 | 86.00 | 86.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-07-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2023-06-30 | 85.00 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2023-06-29 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2023-06-28 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2023-06-27 | 85.00 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2023-06-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-22 | 82.50 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2023-06-21 | 90.00 | 90.00 | 82.00 | 82.00 | 0.0M |
| 2023-06-20 | 95.00 | 95.00 | 90.00 | 90.00 | 0.0M |
| 2023-06-19 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2023-06-16 | 98.00 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2023-06-15 | 96.00 | 96.00 | 94.00 | 94.00 | 0.0M |
| 2023-06-14 | 89.00 | 94.00 | 89.00 | 94.00 | 0.0M |
| 2023-06-13 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-06-12 | 92.00 | 92.00 | 91.00 | 91.00 | 0.0M |
| 2023-06-09 | 94.50 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2023-06-08 | 89.00 | 89.50 | 89.00 | 89.50 | 0.0M |
| 2023-06-07 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2023-06-05 | 198.00 | 198.00 | 88.50 | 88.50 | 0.0M |
| 2023-06-02 | 214.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2023-06-01 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2023-05-31 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-05-30 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2023-05-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-05-26 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-05-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-05-24 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-23 | 236.00 | 242.00 | 236.00 | 242.00 | 0.0M |
| 2023-05-22 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-19 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-05-17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-16 | 244.00 | 244.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-15 | 236.00 | 250.00 | 236.00 | 250.00 | 0.0M |
| 2023-05-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-05-10 | 238.00 | 248.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-09 | 250.00 | 250.00 | 236.00 | 236.00 | 0.0M |
| 2023-05-08 | 228.00 | 248.00 | 228.00 | 248.00 | 0.0M |
| 2023-05-05 | 264.00 | 264.00 | 222.00 | 222.00 | 0.0M |
| 2023-05-04 | 242.00 | 264.00 | 242.00 | 264.00 | 0.0M |
| 2023-05-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-05-02 | 264.00 | 264.00 | 238.00 | 238.00 | 0.0M |
| 2023-04-28 | 242.00 | 264.00 | 242.00 | 264.00 | 0.0M |
| 2023-04-27 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2023-04-26 | 244.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2023-04-25 | 258.00 | 258.00 | 246.00 | 246.00 | 0.0M |
| 2023-04-24 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-04-21 | 268.00 | 268.00 | 258.00 | 258.00 | 0.0M |
| 2023-04-20 | 258.00 | 268.00 | 258.00 | 268.00 | 0.0M |
| 2023-04-19 | 264.00 | 264.00 | 256.00 | 256.00 | 0.0M |
| 2023-04-18 | 260.00 | 274.00 | 260.00 | 264.00 | 0.0M |
| 2023-04-17 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2023-04-14 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-04-13 | 274.00 | 274.00 | 256.00 | 256.00 | 0.0M |
| 2023-04-12 | 254.00 | 262.00 | 254.00 | 262.00 | 0.0M |
| 2023-04-11 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2023-04-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-04-04 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-04-03 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2023-03-31 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-03-30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2023-03-29 | 244.00 | 250.00 | 242.00 | 250.00 | 0.0M |
| 2023-03-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-03-27 | 260.00 | 260.00 | 253.00 | 253.00 | 0.0M |
| 2023-03-24 | 277.00 | 277.00 | 264.00 | 264.00 | 0.0M |
| 2023-03-23 | 255.00 | 279.00 | 255.00 | 279.00 | 0.0M |
| 2023-03-22 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2023-03-21 | 262.00 | 269.00 | 262.00 | 266.00 | 0.0M |
| 2023-03-20 | 261.00 | 262.00 | 261.00 | 262.00 | 0.0M |
| 2023-03-17 | 256.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-03-15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-03-14 | 251.00 | 263.00 | 251.00 | 263.00 | 0.0M |
| 2023-03-13 | 216.00 | 250.00 | 216.00 | 250.00 | 0.0M |
| 2023-03-10 | 257.00 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-03-08 | 263.00 | 263.00 | 258.00 | 263.00 | 0.0M |
| 2023-03-07 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2023-03-06 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2023-03-03 | 258.00 | 258.00 | 257.00 | 257.00 | 0.0M |
| 2023-03-02 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2023-03-01 | 266.00 | 266.00 | 262.00 | 262.00 | 0.0M |
| 2023-02-28 | 265.00 | 266.00 | 265.00 | 266.00 | 0.0M |
| 2023-02-27 | 264.00 | 265.00 | 263.00 | 265.00 | 0.0M |
| 2023-02-24 | 265.00 | 279.00 | 264.00 | 264.00 | 0.0M |
| 2023-02-23 | 270.00 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2023-02-22 | 285.00 | 285.00 | 270.00 | 270.00 | 0.0M |
| 2023-02-21 | 280.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2023-02-20 | 258.00 | 276.00 | 258.00 | 276.00 | 0.0M |
| 2023-02-17 | 252.00 | 255.00 | 252.00 | 255.00 | 0.0M |
| 2023-02-16 | 252.00 | 253.00 | 252.00 | 252.00 | 0.0M |
| 2023-02-15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2023-02-14 | 256.00 | 256.00 | 252.00 | 253.00 | 0.0M |
| 2023-02-13 | 260.00 | 260.00 | 257.00 | 257.00 | 0.0M |
| 2023-02-10 | 271.00 | 271.00 | 260.00 | 260.00 | 0.0M |
| 2023-02-09 | 274.00 | 274.00 | 265.00 | 273.00 | 0.0M |
| 2023-02-08 | 264.00 | 282.00 | 264.00 | 275.00 | 0.0M |
| 2023-02-07 | 264.00 | 264.00 | 259.00 | 259.00 | 0.0M |
| 2023-02-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-02-03 | 276.00 | 276.00 | 266.00 | 266.00 | 0.0M |
| 2023-02-02 | 253.00 | 273.00 | 253.00 | 273.00 | 0.0M |
| 2023-02-01 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0M |
| 2023-01-31 | 260.00 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2023-01-30 | 273.00 | 273.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-27 | 257.00 | 273.00 | 257.00 | 273.00 | 0.0M |
| 2023-01-26 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2023-01-25 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2023-01-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-01-23 | 236.00 | 236.00 | 235.00 | 235.00 | 0.0M |
| 2023-01-20 | 237.00 | 237.00 | 236.00 | 236.00 | 0.0M |
| 2023-01-19 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-01-18 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-01-17 | 218.00 | 225.00 | 218.00 | 225.00 | 0.0M |
| 2023-01-16 | 219.00 | 219.00 | 218.00 | 218.00 | 0.0M |
| 2023-01-13 | 223.00 | 223.00 | 219.00 | 219.00 | 0.0M |
| 2023-01-12 | 224.00 | 224.00 | 223.00 | 223.00 | 0.0M |
| 2023-01-11 | 212.00 | 224.00 | 212.00 | 224.00 | 0.0M |
| 2023-01-10 | 203.00 | 209.00 | 203.00 | 209.00 | 0.0M |
| 2023-01-09 | 198.50 | 211.00 | 198.50 | 211.00 | 0.0M |
| 2023-01-04 | 210.00 | 213.00 | 210.00 | 213.00 | 0.0M |
| 2023-01-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-02 | 192.50 | 193.00 | 192.50 | 193.00 | 0.0M |