3,865.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,470.00 | 4,495.00 | 4,430.00 | 4,435.00 | 158.1K |
| 09:05 | 4,430.00 | 4,500.00 | 4,415.00 | 4,470.00 | 92.9K |
| 09:10 | 4,475.00 | 4,480.00 | 4,450.00 | 4,455.00 | 37.3K |
| 09:15 | 4,455.00 | 4,470.00 | 4,425.00 | 4,425.00 | 45.1K |
| 09:20 | 4,435.00 | 4,455.00 | 4,425.00 | 4,435.00 | 33.4K |
| 09:25 | 4,435.00 | 4,475.00 | 4,435.00 | 4,455.00 | 20.6K |
| 09:30 | 4,455.00 | 4,465.00 | 4,430.00 | 4,455.00 | 24.8K |
| 09:35 | 4,455.00 | 4,465.00 | 4,440.00 | 4,445.00 | 29.9K |
| 09:40 | 4,440.00 | 4,455.00 | 4,440.00 | 4,440.00 | 23.3K |
| 09:45 | 4,450.00 | 4,500.00 | 4,445.00 | 4,485.00 | 42.1K |
| 09:50 | 4,485.00 | 4,505.00 | 4,480.00 | 4,495.00 | 14.7K |
| 09:55 | 4,495.00 | 4,505.00 | 4,485.00 | 4,485.00 | 19.9K |
| 10:00 | 4,485.00 | 4,495.00 | 4,460.00 | 4,475.00 | 24.9K |
| 10:05 | 4,475.00 | 4,480.00 | 4,450.00 | 4,455.00 | 11.4K |
| 10:10 | 4,455.00 | 4,470.00 | 4,455.00 | 4,465.00 | 11.5K |
| 10:15 | 4,475.00 | 4,495.00 | 4,475.00 | 4,495.00 | 6.5K |
| 10:20 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 8.5K |
| 10:25 | 4,485.00 | 4,510.00 | 4,485.00 | 4,500.00 | 44.1K |
| 10:30 | 4,495.00 | 4,495.00 | 4,485.00 | 4,495.00 | 9.3K |
| 10:35 | 4,495.00 | 4,530.00 | 4,490.00 | 4,525.00 | 22.9K |
| 10:40 | 4,530.00 | 4,530.00 | 4,505.00 | 4,505.00 | 27.2K |
| 10:45 | 4,505.00 | 4,520.00 | 4,505.00 | 4,515.00 | 5.3K |
| 10:50 | 4,510.00 | 4,515.00 | 4,500.00 | 4,505.00 | 24.5K |
| 10:55 | 4,510.00 | 4,520.00 | 4,505.00 | 4,520.00 | 21.8K |
| 11:00 | 4,525.00 | 4,535.00 | 4,515.00 | 4,530.00 | 16.0K |
| 11:05 | 4,525.00 | 4,540.00 | 4,525.00 | 4,535.00 | 17.6K |
| 11:10 | 4,540.00 | 4,560.00 | 4,535.00 | 4,555.00 | 20.4K |
| 11:15 | 4,555.00 | 4,560.00 | 4,525.00 | 4,545.00 | 32.4K |
| 11:20 | 4,540.00 | 4,565.00 | 4,535.00 | 4,565.00 | 39.0K |
| 11:25 | 4,560.00 | 4,565.00 | 4,545.00 | 4,560.00 | 27.3K |
| 11:30 | 4,560.00 | 4,610.00 | 4,560.00 | 4,590.00 | 71.2K |
| 11:35 | 4,585.00 | 4,645.00 | 4,585.00 | 4,635.00 | 58.1K |
| 11:40 | 4,645.00 | 4,645.00 | 4,580.00 | 4,587.00 | 42.5K |
| 11:45 | 4,600.00 | 4,605.00 | 4,545.00 | 4,565.00 | 30.6K |
| 11:50 | 4,560.00 | 4,565.00 | 4,495.00 | 4,500.00 | 75.6K |
| 11:55 | 4,495.00 | 4,520.00 | 4,470.00 | 4,520.00 | 22.7K |
| 12:00 | 4,522.00 | 4,535.00 | 4,515.00 | 4,525.00 | 10.4K |
| 12:05 | 4,525.00 | 4,565.00 | 4,515.00 | 4,515.00 | 17.4K |
| 12:10 | 4,525.00 | 4,525.00 | 4,495.00 | 4,515.00 | 13.7K |
| 12:15 | 4,515.00 | 4,515.00 | 4,500.00 | 4,500.00 | 7.8K |
| 12:20 | 4,500.00 | 4,520.00 | 4,500.00 | 4,515.00 | 5.8K |
| 12:25 | 4,515.00 | 4,520.00 | 4,505.00 | 4,510.00 | 10.3K |
| 12:30 | 4,515.00 | 4,520.00 | 4,505.00 | 4,515.00 | 4.5K |
| 12:35 | 4,515.00 | 4,535.00 | 4,510.00 | 4,530.00 | 9.0K |
| 12:40 | 4,530.00 | 4,530.00 | 4,510.00 | 4,530.00 | 6.7K |
| 12:45 | 4,517.00 | 4,530.00 | 4,515.00 | 4,525.00 | 4.4K |
| 12:50 | 4,525.00 | 4,530.00 | 4,505.00 | 4,505.00 | 14.4K |
| 12:55 | 4,510.00 | 4,520.00 | 4,500.00 | 4,510.00 | 7.6K |
| 13:00 | 4,520.00 | 4,535.00 | 4,520.00 | 4,530.00 | 2.2K |
| 13:05 | 4,530.00 | 4,565.00 | 4,520.00 | 4,540.00 | 31.3K |
| 13:10 | 4,530.00 | 4,565.00 | 4,525.00 | 4,545.00 | 6.8K |
| 13:15 | 4,545.00 | 4,550.00 | 4,535.00 | 4,550.00 | 6.1K |
| 13:20 | 4,545.00 | 4,610.00 | 4,545.00 | 4,600.00 | 44.5K |
| 13:25 | 4,600.00 | 4,640.00 | 4,595.00 | 4,635.00 | 67.9K |
| 13:30 | 4,640.00 | 4,640.00 | 4,555.00 | 4,580.00 | 51.3K |
| 13:35 | 4,585.00 | 4,595.00 | 4,550.00 | 4,565.00 | 34.4K |
| 13:40 | 4,575.00 | 4,575.00 | 4,520.00 | 4,550.00 | 21.2K |
| 13:45 | 4,540.00 | 4,580.00 | 4,540.00 | 4,560.00 | 8.3K |
| 13:50 | 4,560.00 | 4,590.00 | 4,540.00 | 4,560.00 | 14.3K |
| 13:55 | 4,555.00 | 4,555.00 | 4,535.00 | 4,535.00 | 10.8K |
| 14:00 | 4,530.00 | 4,555.00 | 4,530.00 | 4,550.00 | 7.7K |
| 14:05 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 7.9K |
| 14:10 | 4,530.00 | 4,530.00 | 4,510.00 | 4,510.00 | 23.0K |
| 14:15 | 4,515.00 | 4,520.00 | 4,500.00 | 4,515.00 | 13.1K |
| 14:20 | 4,510.00 | 4,515.00 | 4,495.00 | 4,500.00 | 8.9K |
| 14:25 | 4,495.00 | 4,515.00 | 4,495.00 | 4,515.00 | 7.0K |
| 14:30 | 4,515.00 | 4,520.00 | 4,510.00 | 4,520.00 | 2.6K |
| 14:35 | 4,520.00 | 4,535.00 | 4,515.00 | 4,525.00 | 5.8K |
| 14:40 | 4,525.00 | 4,530.00 | 4,495.00 | 4,495.00 | 12.6K |
| 14:45 | 4,510.00 | 4,525.00 | 4,505.00 | 4,515.00 | 5.3K |
| 14:50 | 4,520.00 | 4,530.00 | 4,515.00 | 4,530.00 | 8.7K |
| 14:55 | 4,527.00 | 4,540.00 | 4,515.00 | 4,520.00 | 14.5K |
| 15:00 | 4,525.00 | 4,535.00 | 4,520.00 | 4,530.00 | 7.3K |
| 15:05 | 4,530.00 | 4,545.00 | 4,530.00 | 4,540.00 | 15.2K |
| 15:10 | 4,540.00 | 4,545.00 | 4,530.00 | 4,535.00 | 14.7K |
| 15:15 | 4,535.00 | 4,545.00 | 4,530.00 | 4,545.00 | 17.1K |
| 15:25 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 26.3K |