빅텍 (065450)

065450
🏛️ 대한민국 →
3,865.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,740.00 4,745.00 4,610.00 4,610.00 231.5K
09:05 4,605.00 4,630.00 4,520.00 4,560.00 141.7K
09:10 4,570.00 4,575.00 4,545.00 4,560.00 43.2K
09:15 4,560.00 4,560.00 4,530.00 4,530.00 24.9K
09:20 4,530.00 4,570.00 4,520.00 4,560.00 26.2K
09:25 4,570.00 4,570.00 4,525.00 4,525.00 32.1K
09:30 4,530.00 4,540.00 4,520.00 4,540.00 19.1K
09:35 4,535.00 4,535.00 4,490.00 4,495.00 53.7K
09:40 4,490.00 4,490.00 4,455.00 4,470.00 47.5K
09:45 4,470.00 4,490.00 4,455.00 4,490.00 22.8K
09:50 4,485.00 4,495.00 4,480.00 4,490.00 6.9K
09:55 4,485.00 4,505.00 4,485.00 4,500.00 4.4K
10:00 4,500.00 4,510.00 4,485.00 4,485.00 12.7K
10:05 4,490.00 4,500.00 4,475.00 4,490.00 16.6K
10:10 4,495.00 4,500.00 4,490.00 4,495.00 1.4K
10:15 4,495.00 4,495.00 4,485.00 4,490.00 1.2K
10:20 4,490.00 4,495.00 4,485.00 4,490.00 3.6K
10:25 4,485.00 4,490.00 4,480.00 4,480.00 5.1K
10:30 4,480.00 4,490.00 4,475.00 4,490.00 12.0K
10:35 4,490.00 4,495.00 4,480.00 4,495.00 11.9K
10:40 4,495.00 4,495.00 4,485.00 4,495.00 11.1K
10:45 4,500.00 4,500.00 4,495.00 4,500.00 1.9K
10:50 4,500.00 4,515.00 4,500.00 4,505.00 7.2K
10:55 4,505.00 4,510.00 4,500.00 4,505.00 1.9K
11:00 4,500.00 4,515.00 4,500.00 4,505.00 13.2K
11:05 4,505.00 4,510.00 4,495.00 4,500.00 4.6K
11:10 4,505.00 4,510.00 4,500.00 4,510.00 11.8K
11:15 4,507.00 4,510.00 4,505.00 4,505.00 4.1K
11:20 4,510.00 4,510.00 4,500.00 4,500.00 7.4K
11:25 4,500.00 4,505.00 4,495.00 4,500.00 16.8K
11:30 4,500.00 4,520.00 4,495.00 4,510.00 10.4K
11:35 4,515.00 4,525.00 4,510.00 4,515.00 2.1K
11:40 4,515.00 4,530.00 4,515.00 4,525.00 8.7K
11:45 4,525.00 4,535.00 4,525.00 4,535.00 7.4K
11:50 4,535.00 4,540.00 4,530.00 4,530.00 2.4K
11:55 4,530.00 4,550.00 4,530.00 4,550.00 6.3K
12:00 4,550.00 4,570.00 4,540.00 4,550.00 20.7K
12:05 4,545.00 4,585.00 4,545.00 4,575.00 17.4K
12:10 4,570.00 4,595.00 4,565.00 4,580.00 26.9K
12:15 4,575.00 4,600.00 4,575.00 4,585.00 19.6K
12:20 4,590.00 4,590.00 4,580.00 4,585.00 11.1K
12:25 4,585.00 4,610.00 4,585.00 4,595.00 12.3K
12:30 4,600.00 4,600.00 4,585.00 4,585.00 7.9K
12:35 4,590.00 4,590.00 4,560.00 4,560.00 7.8K
12:40 4,565.00 4,575.00 4,560.00 4,560.00 7.4K
12:45 4,560.00 4,570.00 4,560.00 4,565.00 7.4K
12:50 4,565.00 4,575.00 4,560.00 4,570.00 3.4K
12:55 4,570.00 4,585.00 4,570.00 4,585.00 14.2K
13:00 4,585.00 4,590.00 4,585.00 4,590.00 2.7K
13:05 4,585.00 4,590.00 4,570.00 4,580.00 4.1K
13:10 4,575.00 4,580.00 4,570.00 4,570.00 3.0K
13:15 4,570.00 4,570.00 4,535.00 4,540.00 15.0K
13:20 4,545.00 4,555.00 4,540.00 4,550.00 12.2K
13:25 4,550.00 4,565.00 4,550.00 4,565.00 6.9K
13:30 4,560.00 4,595.00 4,560.00 4,585.00 16.0K
13:35 4,590.00 4,590.00 4,580.00 4,585.00 5.1K
13:40 4,580.00 4,590.00 4,575.00 4,585.00 5.1K
13:45 4,580.00 4,610.00 4,575.00 4,610.00 18.2K
13:50 4,605.00 4,610.00 4,595.00 4,600.00 8.7K
13:55 4,595.00 4,595.00 4,555.00 4,560.00 10.6K
14:00 4,560.00 4,570.00 4,555.00 4,570.00 4.2K
14:05 4,565.00 4,570.00 4,565.00 4,565.00 3.6K
14:10 4,565.00 4,570.00 4,550.00 4,550.00 6.1K
14:15 4,550.00 4,560.00 4,550.00 4,550.00 6.3K
14:20 4,555.00 4,555.00 4,540.00 4,540.00 5.7K
14:25 4,540.00 4,550.00 4,540.00 4,540.00 8.1K
14:30 4,540.00 4,560.00 4,540.00 4,550.00 8.4K
14:35 4,550.00 4,555.00 4,545.00 4,550.00 7.0K
14:40 4,550.00 4,580.00 4,550.00 4,560.00 6.2K
14:45 4,555.00 4,565.00 4,545.00 4,560.00 9.9K
14:50 4,560.00 4,585.00 4,560.00 4,580.00 10.7K
14:55 4,580.00 4,595.00 4,575.00 4,590.00 23.0K
15:00 4,590.00 4,605.00 4,580.00 4,600.00 26.8K
15:05 4,600.00 4,625.00 4,585.00 4,620.00 52.8K
15:10 4,625.00 4,625.00 4,605.00 4,605.00 9.9K
15:15 4,605.00 4,610.00 4,575.00 4,590.00 38.9K
15:25 4,590.00 4,590.00 4,590.00 4,590.00 49.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음