Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,833.34 15,833.34 15,740.74 15,833.34 89.0K
09:05 15,833.34 15,925.93 15,740.74 15,740.74 31.2K
09:10 15,648.15 15,648.15 15,648.15 15,648.15 5.4K
09:20 15,648.15 15,648.15 15,555.56 15,648.15 119.4K
09:25 15,740.74 15,740.74 15,740.74 15,740.74 9.7K
09:30 15,740.74 15,740.74 15,740.74 15,740.74 1.6K
09:40 15,740.74 15,740.74 15,740.74 15,740.74 5.6K
09:50 15,740.74 15,740.74 15,740.74 15,740.74 0.5K
10:05 15,740.74 15,740.74 15,648.15 15,648.15 12.2K
10:10 15,648.15 15,648.15 15,648.15 15,648.15 21.6K
10:15 15,648.15 15,740.74 15,555.56 15,740.74 171.1K
10:20 15,833.34 15,833.34 15,740.74 15,740.74 15.9K
10:25 15,740.74 15,740.74 15,648.15 15,740.74 56.6K
10:30 15,648.15 15,648.15 15,648.15 15,648.15 10.8K
10:35 15,648.15 15,740.74 15,555.56 15,740.74 99.7K
10:40 15,740.74 15,740.74 15,740.74 15,740.74 6.5K
10:45 15,648.15 15,740.74 15,648.15 15,740.74 57.2K
10:55 15,740.74 15,740.74 15,740.74 15,740.74 0.5K
11:00 15,648.15 15,648.15 15,555.56 15,648.15 92.9K
11:05 15,648.15 15,648.15 15,648.15 15,648.15 9.6K
11:10 15,648.15 15,648.15 15,648.15 15,648.15 56.9K
11:20 15,648.15 15,648.15 15,648.15 15,648.15 1.8K
11:25 15,648.15 15,648.15 15,648.15 15,648.15 5.4K
13:00 15,648.15 15,648.15 15,648.15 15,648.15 0.3K
13:15 15,648.15 15,648.15 15,555.56 15,555.56 30.0K
13:20 15,555.56 15,555.56 15,555.56 15,555.56 24.4K
13:25 15,648.15 15,648.15 15,648.15 15,648.15 5.3K
13:30 15,648.15 15,648.15 15,648.15 15,648.15 12.2K
13:35 15,648.15 15,740.74 15,648.15 15,648.15 5.9K
13:40 15,740.74 15,740.74 15,555.56 15,740.74 78.2K
13:50 15,648.15 15,648.15 15,648.15 15,648.15 0.2K
13:55 15,648.15 15,648.15 15,648.15 15,648.15 4.3K
14:00 15,648.15 15,648.15 15,555.56 15,555.56 123.6K
14:05 15,648.15 15,740.74 15,648.15 15,648.15 17.1K
14:15 15,555.56 15,555.56 15,555.56 15,555.56 0.8K
14:20 15,648.15 15,648.15 15,648.15 15,648.15 2.3K
14:25 15,555.56 15,555.56 15,555.56 15,555.56 0.6K
14:45 15,740.74 15,740.74 15,740.74 15,740.74 35.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음