17,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,814.82 | 14,814.82 | 14,722.22 | 14,722.22 | 24.0K |
| 09:05 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 2.7K |
| 09:10 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 1.1K |
| 09:15 | 14,629.63 | 14,722.22 | 14,629.63 | 14,722.22 | 41.3K |
| 09:20 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 11.9K |
| 09:25 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 0.1K |
| 09:30 | 14,629.63 | 14,722.22 | 14,537.04 | 14,722.22 | 216.2K |
| 09:40 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.2K |
| 09:45 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 22.1K |
| 09:50 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 3.7K |
| 09:55 | 14,629.63 | 14,722.22 | 14,629.63 | 14,629.63 | 4.8K |
| 10:00 | 14,629.63 | 14,722.22 | 14,629.63 | 14,629.63 | 5.1K |
| 10:05 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 5.4K |
| 10:10 | 14,629.63 | 14,722.22 | 14,629.63 | 14,722.22 | 1.1K |
| 10:15 | 14,629.63 | 14,629.63 | 14,537.04 | 14,629.63 | 186.8K |
| 10:20 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.1K |
| 10:30 | 14,629.63 | 14,722.22 | 14,629.63 | 14,629.63 | 24.4K |
| 10:35 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.1K |
| 10:40 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 5.4K |
| 10:45 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 1.3K |
| 10:50 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.9K |
| 10:55 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.2K |
| 11:05 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 2.2K |
| 11:20 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.6K |
| 11:25 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.2K |
| 13:00 | 14,537.04 | 14,537.04 | 14,537.04 | 14,537.04 | 1.9K |
| 13:05 | 14,629.63 | 14,722.22 | 14,629.63 | 14,629.63 | 19.7K |
| 13:10 | 14,537.04 | 14,722.22 | 14,537.04 | 14,722.22 | 175.7K |
| 13:15 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 9.5K |
| 13:20 | 14,629.63 | 14,629.63 | 14,537.04 | 14,537.04 | 1.6K |
| 13:25 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.2K |
| 13:30 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.1K |
| 13:35 | 14,537.04 | 14,629.63 | 14,537.04 | 14,629.63 | 0.6K |
| 13:40 | 14,629.63 | 14,629.63 | 14,537.04 | 14,537.04 | 1.8K |
| 13:45 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 5.1K |
| 13:55 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.5K |
| 14:00 | 14,537.04 | 14,537.04 | 14,537.04 | 14,537.04 | 0.2K |
| 14:05 | 14,537.04 | 14,537.04 | 14,537.04 | 14,537.04 | 0.5K |
| 14:10 | 14,537.04 | 14,629.63 | 14,537.04 | 14,629.63 | 1.3K |
| 14:25 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 12.5K |
| 14:45 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 108.4K |