Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,092.59 15,185.19 15,092.59 15,185.19 211.8K
09:05 15,185.19 15,185.19 15,185.19 15,185.19 78.3K
09:10 15,185.19 15,277.78 15,185.19 15,277.78 37.0K
09:15 15,277.78 15,277.78 15,185.19 15,185.19 36.3K
09:20 15,185.19 15,185.19 15,092.59 15,185.19 88.3K
09:25 15,185.19 15,185.19 15,185.19 15,185.19 9.8K
09:30 15,185.19 15,185.19 15,092.59 15,185.19 82.1K
09:35 15,092.59 15,092.59 15,092.59 15,092.59 15.0K
09:40 15,092.59 15,092.59 15,092.59 15,092.59 8.2K
09:45 15,092.59 15,092.59 15,092.59 15,092.59 9.8K
09:50 15,092.59 15,092.59 15,000.00 15,092.59 203.8K
09:55 15,092.59 15,092.59 15,000.00 15,000.00 137.8K
10:00 15,000.00 15,092.59 15,000.00 15,092.59 24.2K
10:05 15,092.59 15,092.59 15,092.59 15,092.59 0.0K
10:25 15,000.00 15,092.59 15,000.00 15,092.59 5.3K
10:30 15,000.00 15,092.59 15,000.00 15,092.59 4.2K
10:45 15,092.59 15,092.59 15,092.59 15,092.59 0.0K
11:15 15,000.00 15,000.00 15,000.00 15,000.00 2.7K
11:20 15,092.59 15,092.59 15,000.00 15,092.59 37.9K
11:25 15,092.59 15,185.19 15,092.59 15,092.59 11.6K
13:00 15,092.59 15,092.59 15,092.59 15,092.59 17.7K
13:05 15,092.59 15,092.59 15,000.00 15,000.00 94.7K
13:10 15,000.00 15,092.59 15,000.00 15,092.59 21.0K
13:20 15,000.00 15,000.00 15,000.00 15,000.00 23.0K
13:25 15,000.00 15,092.59 14,907.41 15,092.59 285.0K
13:30 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
13:35 15,000.00 15,000.00 15,000.00 15,000.00 24.2K
13:40 15,000.00 15,000.00 15,000.00 15,000.00 2.2K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
13:50 14,907.41 14,907.41 14,907.41 14,907.41 6.5K
13:55 15,000.00 15,000.00 15,000.00 15,000.00 3.5K
14:00 15,000.00 15,000.00 15,000.00 15,000.00 3.2K
14:05 15,000.00 15,185.19 15,000.00 15,185.19 170.9K
14:10 15,185.19 15,185.19 15,092.59 15,185.19 41.2K
14:15 15,092.59 15,185.19 15,092.59 15,092.59 13.5K
14:20 15,092.59 15,092.59 15,092.59 15,092.59 0.8K
14:25 15,185.19 15,185.19 15,185.19 15,185.19 2.5K
14:45 15,185.19 15,185.19 15,185.19 15,185.19 67.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음