Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,185.19 15,185.19 14,907.41 15,000.00 57.5K
09:05 15,000.00 15,000.00 15,000.00 15,000.00 5.4K
09:15 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
09:30 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
09:35 14,907.41 14,907.41 14,907.41 14,907.41 4.8K
09:40 14,907.41 14,907.41 14,907.41 14,907.41 44.1K
09:45 14,907.41 14,907.41 14,814.82 14,814.82 112.1K
09:50 14,814.82 14,814.82 14,722.22 14,814.82 73.9K
09:55 14,814.82 14,814.82 14,814.82 14,814.82 3.5K
10:00 14,814.82 14,814.82 14,814.82 14,814.82 8.7K
10:05 14,814.82 14,814.82 14,814.82 14,814.82 12.2K
10:10 14,814.82 14,814.82 14,814.82 14,814.82 24.5K
10:15 14,814.82 14,814.82 14,814.82 14,814.82 0.2K
10:20 14,722.22 14,907.41 14,722.22 14,907.41 39.3K
10:30 14,907.41 14,907.41 14,907.41 14,907.41 3.2K
10:40 14,814.82 14,814.82 14,814.82 14,814.82 3.2K
10:55 14,907.41 14,907.41 14,907.41 14,907.41 0.2K
11:05 14,907.41 14,907.41 14,907.41 14,907.41 0.8K
11:10 14,907.41 14,907.41 14,907.41 14,907.41 2.2K
11:20 14,907.41 14,907.41 14,907.41 14,907.41 0.0K
13:00 14,814.82 14,814.82 14,814.82 14,814.82 7.2K
13:05 14,814.82 14,907.41 14,814.82 14,907.41 22.7K
13:10 14,814.82 14,907.41 14,814.82 14,907.41 1.5K
13:15 14,814.82 14,907.41 14,722.22 14,907.41 139.5K
13:25 14,814.82 14,814.82 14,814.82 14,814.82 1.2K
13:35 14,814.82 14,814.82 14,814.82 14,814.82 105.5K
13:40 14,814.82 14,814.82 14,814.82 14,814.82 52.4K
13:45 14,814.82 14,814.82 14,814.82 14,814.82 116.6K
13:50 14,814.82 14,814.82 14,814.82 14,814.82 34.8K
13:55 14,814.82 14,814.82 14,814.82 14,814.82 11.9K
14:05 14,814.82 14,907.41 14,814.82 14,814.82 19.9K
14:10 14,907.41 15,000.00 14,907.41 15,000.00 56.4K
14:15 14,907.41 14,907.41 14,907.41 14,907.41 32.0K
14:20 14,907.41 14,907.41 14,907.41 14,907.41 3.3K
14:25 14,907.41 14,907.41 14,907.41 14,907.41 1.1K
14:45 15,092.59 15,092.59 15,092.59 15,092.59 302.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음