Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,092.59 15,092.59 15,000.00 15,000.00 111.8K
09:05 15,000.00 15,092.59 15,000.00 15,092.59 253.8K
09:10 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
09:15 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:30 15,000.00 15,000.00 15,000.00 15,000.00 108.0K
09:35 15,000.00 15,000.00 15,000.00 15,000.00 118.5K
09:40 15,000.00 15,370.37 15,000.00 15,370.37 336.2K
09:45 15,370.37 15,462.96 15,370.37 15,370.37 103.4K
09:50 15,370.37 15,370.37 15,277.78 15,277.78 48.4K
09:55 15,277.78 15,277.78 15,185.19 15,185.19 6.8K
10:00 15,277.78 15,277.78 15,277.78 15,277.78 0.6K
10:20 15,185.19 15,277.78 15,185.19 15,277.78 3.1K
10:25 15,185.19 15,277.78 15,000.00 15,185.19 225.4K
10:30 15,185.19 15,185.19 15,185.19 15,185.19 2.3K
10:35 15,185.19 15,185.19 15,185.19 15,185.19 256.6K
10:40 15,185.19 15,277.78 15,185.19 15,277.78 9.4K
10:45 15,277.78 15,277.78 15,277.78 15,277.78 0.4K
10:50 15,185.19 15,277.78 15,185.19 15,277.78 0.3K
10:55 15,185.19 15,277.78 15,185.19 15,277.78 124.0K
11:00 15,277.78 15,277.78 15,185.19 15,277.78 11.6K
11:05 15,277.78 15,277.78 15,277.78 15,277.78 2.1K
11:20 15,185.19 15,185.19 15,185.19 15,185.19 5.4K
11:25 15,185.19 15,185.19 15,185.19 15,185.19 1.3K
13:00 15,185.19 15,277.78 15,185.19 15,185.19 212.1K
13:05 15,185.19 15,277.78 15,185.19 15,277.78 182.5K
13:15 15,277.78 15,277.78 15,277.78 15,277.78 5.1K
13:20 15,277.78 15,277.78 15,277.78 15,277.78 0.5K
13:25 15,185.19 15,185.19 15,185.19 15,185.19 21.6K
13:30 15,185.19 15,277.78 15,185.19 15,277.78 111.6K
13:35 15,277.78 15,277.78 15,277.78 15,277.78 18.8K
13:40 15,185.19 15,277.78 15,185.19 15,277.78 110.8K
13:45 15,277.78 15,277.78 15,277.78 15,277.78 1.4K
13:50 15,277.78 15,277.78 15,277.78 15,277.78 0.9K
13:55 15,185.19 15,185.19 15,185.19 15,185.19 43.8K
14:00 15,185.19 15,277.78 15,185.19 15,277.78 10.5K
14:05 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
14:10 15,185.19 15,185.19 15,185.19 15,185.19 49.0K
14:15 15,185.19 15,185.19 15,185.19 15,185.19 1.7K
14:20 15,185.19 15,185.19 15,185.19 15,185.19 7.1K
14:25 15,185.19 15,277.78 15,185.19 15,277.78 8.3K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 107.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음