Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,166.67 15,740.74 14,166.67 15,740.74 45.0K
09:10 15,740.74 15,740.74 15,555.56 15,555.56 23.0K
09:15 15,555.56 15,555.56 15,462.96 15,555.56 14.2K
09:20 15,462.96 15,555.56 15,462.96 15,555.56 5.0K
09:25 15,462.96 15,555.56 15,462.96 15,555.56 10.0K
09:30 15,555.56 15,555.56 15,462.96 15,555.56 5.1K
09:35 15,555.56 15,555.56 15,555.56 15,555.56 0.5K
09:40 15,462.96 15,462.96 15,462.96 15,462.96 30.0K
09:45 15,555.56 15,555.56 15,462.96 15,555.56 2.4K
09:50 15,462.96 15,555.56 15,462.96 15,462.96 29.3K
09:55 15,555.56 15,555.56 15,555.56 15,555.56 2.7K
10:00 15,555.56 15,555.56 15,462.96 15,462.96 0.4K
10:05 15,555.56 15,555.56 15,555.56 15,555.56 0.5K
10:15 15,555.56 15,555.56 15,462.96 15,462.96 4.3K
10:20 15,555.56 15,555.56 15,462.96 15,555.56 195.7K
10:25 15,555.56 15,648.15 15,555.56 15,555.56 128.4K
10:30 15,555.56 15,555.56 15,555.56 15,555.56 51.0K
10:35 15,555.56 15,555.56 15,555.56 15,555.56 2.2K
10:45 15,555.56 15,555.56 15,555.56 15,555.56 9.8K
10:50 15,555.56 15,555.56 15,462.96 15,462.96 2.4K
10:55 15,555.56 15,555.56 15,462.96 15,555.56 88.8K
11:00 15,555.56 15,555.56 15,462.96 15,555.56 2.4K
11:05 15,462.96 15,555.56 15,462.96 15,555.56 4.3K
11:15 15,555.56 15,555.56 15,555.56 15,555.56 1.3K
11:20 15,555.56 15,555.56 15,555.56 15,555.56 0.3K
11:25 15,462.96 15,555.56 15,462.96 15,555.56 2.5K
13:00 15,555.56 15,555.56 15,555.56 15,555.56 0.8K
13:25 15,462.96 15,555.56 15,462.96 15,555.56 0.9K
13:35 15,462.96 15,555.56 15,462.96 15,462.96 365.3K
13:40 15,462.96 15,555.56 15,462.96 15,555.56 180.1K
13:45 15,462.96 15,555.56 15,462.96 15,555.56 44.3K
13:50 15,462.96 15,462.96 15,462.96 15,462.96 0.5K
13:55 15,555.56 15,555.56 15,555.56 15,555.56 1.6K
14:00 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
14:05 15,462.96 15,555.56 15,462.96 15,555.56 2.9K
14:10 15,555.56 15,555.56 15,555.56 15,555.56 0.5K
14:15 15,555.56 15,555.56 15,555.56 15,555.56 0.6K
14:25 15,462.96 15,555.56 15,462.96 15,555.56 48.1K
14:45 15,555.56 15,555.56 15,555.56 15,555.56 59.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음