Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,462.96 15,555.56 15,462.96 15,555.56 11.4K
09:05 15,462.96 15,462.96 15,462.96 15,462.96 50.0K
09:15 15,462.96 15,555.56 15,462.96 15,555.56 35.2K
09:20 15,555.56 15,555.56 15,555.56 15,555.56 8.6K
09:25 15,555.56 15,648.15 15,555.56 15,555.56 68.3K
09:30 15,555.56 15,555.56 15,555.56 15,555.56 10.5K
09:35 15,555.56 15,555.56 15,555.56 15,555.56 2.5K
09:50 15,462.96 15,462.96 15,462.96 15,462.96 43.4K
10:00 15,462.96 15,462.96 15,462.96 15,462.96 17.7K
10:05 15,462.96 15,462.96 15,462.96 15,462.96 21.6K
10:10 15,370.37 15,555.56 15,370.37 15,462.96 97.5K
10:15 15,555.56 15,555.56 15,462.96 15,462.96 239.3K
10:20 15,462.96 15,555.56 15,370.37 15,370.37 120.7K
10:25 15,370.37 15,462.96 15,370.37 15,462.96 73.1K
10:30 15,462.96 15,462.96 15,277.78 15,370.37 183.2K
10:35 15,370.37 15,462.96 15,370.37 15,462.96 47.5K
10:40 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
10:45 15,370.37 15,462.96 15,370.37 15,462.96 12.3K
10:55 15,370.37 15,370.37 15,370.37 15,370.37 17.5K
11:00 15,370.37 15,462.96 15,370.37 15,462.96 10.8K
11:05 15,462.96 15,462.96 15,370.37 15,370.37 64.6K
13:00 15,370.37 15,370.37 15,277.78 15,370.37 3.6K
13:05 15,277.78 15,370.37 15,277.78 15,277.78 8.5K
13:10 15,277.78 15,277.78 15,277.78 15,277.78 2.9K
13:15 15,277.78 15,370.37 15,277.78 15,370.37 9.8K
13:20 15,370.37 15,462.96 15,370.37 15,462.96 24.0K
13:25 15,462.96 15,462.96 15,462.96 15,462.96 164.8K
13:30 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
13:40 15,462.96 15,462.96 15,462.96 15,462.96 5.6K
13:45 15,462.96 15,462.96 15,462.96 15,462.96 0.4K
13:50 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
13:55 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
14:00 15,370.37 15,462.96 15,370.37 15,462.96 148.4K
14:05 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
14:20 15,462.96 15,462.96 15,462.96 15,462.96 6.5K
14:25 15,462.96 15,462.96 15,462.96 15,462.96 6.7K
14:45 15,555.56 15,555.56 15,555.56 15,555.56 87.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음