Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,462.96 15,462.96 15,370.37 15,370.37 1.3K
09:10 15,370.37 15,462.96 15,370.37 15,462.96 134.2K
09:15 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
09:25 15,462.96 15,462.96 15,370.37 15,462.96 4.6K
09:35 15,462.96 15,462.96 15,462.96 15,462.96 1.4K
09:40 15,462.96 15,462.96 15,462.96 15,462.96 4.3K
09:45 15,370.37 15,370.37 15,185.19 15,370.37 234.7K
09:50 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
09:55 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
10:00 15,185.19 15,185.19 15,185.19 15,185.19 16.2K
10:05 15,185.19 15,185.19 15,185.19 15,185.19 0.5K
10:10 15,370.37 15,370.37 15,370.37 15,370.37 1.1K
10:20 15,277.78 15,277.78 15,277.78 15,277.78 1.4K
10:25 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
10:30 15,277.78 15,277.78 15,277.78 15,277.78 2.2K
10:35 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
10:45 15,277.78 15,277.78 15,277.78 15,277.78 3.2K
10:50 15,185.19 15,277.78 15,185.19 15,277.78 6.7K
10:55 15,277.78 15,277.78 15,185.19 15,185.19 1.0K
11:00 15,277.78 15,277.78 15,277.78 15,277.78 10.8K
11:05 15,277.78 15,277.78 15,277.78 15,277.78 10.9K
11:15 15,185.19 15,185.19 15,185.19 15,185.19 32.1K
11:20 15,185.19 15,370.37 15,185.19 15,370.37 32.6K
13:00 15,277.78 15,277.78 15,277.78 15,277.78 131.0K
13:05 15,277.78 15,370.37 15,277.78 15,370.37 21.8K
13:10 15,277.78 15,370.37 15,277.78 15,370.37 21.8K
13:15 15,277.78 15,277.78 15,185.19 15,185.19 215.7K
13:20 15,185.19 15,277.78 15,185.19 15,277.78 18.1K
13:30 15,277.78 15,277.78 15,277.78 15,277.78 2.2K
13:35 15,185.19 15,277.78 15,185.19 15,185.19 2.9K
13:40 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
13:45 15,185.19 15,277.78 15,185.19 15,277.78 6.5K
13:50 15,277.78 15,277.78 15,277.78 15,277.78 0.2K
13:55 15,277.78 15,277.78 15,277.78 15,277.78 1.9K
14:00 15,185.19 15,277.78 15,185.19 15,277.78 4.3K
14:15 15,277.78 15,277.78 15,277.78 15,277.78 0.1K
14:20 15,185.19 15,277.78 15,185.19 15,277.78 1.3K
14:25 15,277.78 15,277.78 15,277.78 15,277.78 1.3K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 108.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음