Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,907.41 15,370.37 14,907.41 15,370.37 181.0K
09:05 15,277.78 15,277.78 15,185.19 15,185.19 66.3K
09:10 15,185.19 15,185.19 15,185.19 15,185.19 1.3K
09:15 15,185.19 15,185.19 15,185.19 15,185.19 5.1K
09:25 15,185.19 15,185.19 15,185.19 15,185.19 1.2K
09:55 15,185.19 15,185.19 15,185.19 15,185.19 1.1K
10:20 15,185.19 15,185.19 15,185.19 15,185.19 5.7K
10:30 15,185.19 15,185.19 15,185.19 15,185.19 0.3K
10:40 15,092.59 15,092.59 15,092.59 15,092.59 35.9K
10:45 15,092.59 15,092.59 15,092.59 15,092.59 2.2K
11:05 15,000.00 15,000.00 15,000.00 15,000.00 57.9K
11:10 15,000.00 15,092.59 15,000.00 15,092.59 24.4K
11:25 15,000.00 15,092.59 15,000.00 15,092.59 22.7K
13:00 15,092.59 15,092.59 15,092.59 15,092.59 0.1K
13:15 15,092.59 15,092.59 15,092.59 15,092.59 0.6K
13:20 15,092.59 15,092.59 15,092.59 15,092.59 5.4K
13:25 15,000.00 15,000.00 15,000.00 15,000.00 122.1K
13:30 15,000.00 15,092.59 15,000.00 15,092.59 273.7K
13:35 15,000.00 15,092.59 15,000.00 15,092.59 21.8K
13:40 15,092.59 15,092.59 15,092.59 15,092.59 4.8K
13:45 15,092.59 15,092.59 15,092.59 15,092.59 1.7K
13:55 15,000.00 15,185.19 15,000.00 15,185.19 52.5K
14:00 15,185.19 15,185.19 15,000.00 15,092.59 460.8K
14:05 15,092.59 15,092.59 15,092.59 15,092.59 1.1K
14:10 15,092.59 15,092.59 15,092.59 15,092.59 4.9K
14:15 15,092.59 15,092.59 15,092.59 15,092.59 3.2K
14:20 15,000.00 15,092.59 15,000.00 15,092.59 0.5K
14:25 15,092.59 15,185.19 15,092.59 15,185.19 32.9K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 134.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음