Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,185.19 15,462.96 15,185.19 15,462.96 49.1K
09:05 15,370.37 15,370.37 15,277.78 15,277.78 15.4K
09:10 15,277.78 15,277.78 15,277.78 15,277.78 4.6K
09:20 15,277.78 15,370.37 15,277.78 15,277.78 53.0K
09:25 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
09:30 15,277.78 15,277.78 15,277.78 15,277.78 6.9K
09:35 15,277.78 15,277.78 15,277.78 15,277.78 5.6K
09:40 15,277.78 15,277.78 15,277.78 15,277.78 0.0K
09:45 15,277.78 15,277.78 15,277.78 15,277.78 3.2K
09:50 15,277.78 15,277.78 15,277.78 15,277.78 2.4K
09:55 15,185.19 15,277.78 15,185.19 15,277.78 56.2K
10:00 15,185.19 15,370.37 15,185.19 15,370.37 63.8K
10:15 15,277.78 15,277.78 15,277.78 15,277.78 1.3K
10:20 15,185.19 15,277.78 15,185.19 15,277.78 70.0K
10:35 15,277.78 15,277.78 15,277.78 15,277.78 11.4K
10:45 15,277.78 15,277.78 15,277.78 15,277.78 1.3K
10:55 15,185.19 15,277.78 15,185.19 15,277.78 16.3K
11:00 15,277.78 15,277.78 15,185.19 15,277.78 32.9K
11:10 15,277.78 15,277.78 15,277.78 15,277.78 3.6K
11:20 15,185.19 15,277.78 15,185.19 15,277.78 55.3K
13:00 15,277.78 15,277.78 15,277.78 15,277.78 0.1K
13:20 15,185.19 15,185.19 15,185.19 15,185.19 41.7K
13:25 15,185.19 15,185.19 15,185.19 15,185.19 52.4K
13:30 15,185.19 15,185.19 15,185.19 15,185.19 13.0K
13:35 15,185.19 15,185.19 15,185.19 15,185.19 1.1K
13:40 15,277.78 15,277.78 15,185.19 15,185.19 0.3K
13:45 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
13:55 15,277.78 15,277.78 15,185.19 15,185.19 0.3K
14:00 15,277.78 15,277.78 15,277.78 15,277.78 0.2K
14:05 15,185.19 15,277.78 15,185.19 15,277.78 0.5K
14:20 15,277.78 15,277.78 15,277.78 15,277.78 4.4K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음