17,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,814.82 | 14,814.82 | 14,814.82 | 14,814.82 | 1.1K |
| 09:05 | 14,537.04 | 14,537.04 | 14,351.85 | 14,351.85 | 2.8K |
| 09:10 | 14,259.26 | 14,259.26 | 14,259.26 | 14,259.26 | 0.3K |
| 09:15 | 14,259.26 | 14,351.85 | 14,259.26 | 14,351.85 | 333.6K |
| 09:20 | 14,351.85 | 14,351.85 | 14,259.26 | 14,351.85 | 262.1K |
| 09:25 | 14,259.26 | 14,351.85 | 14,259.26 | 14,259.26 | 475.4K |
| 09:30 | 14,259.26 | 14,259.26 | 14,166.67 | 14,166.67 | 10.5K |
| 09:35 | 14,166.67 | 14,259.26 | 14,166.67 | 14,259.26 | 5.3K |
| 09:40 | 14,259.26 | 14,351.85 | 14,259.26 | 14,259.26 | 12.2K |
| 09:45 | 14,259.26 | 14,259.26 | 14,259.26 | 14,259.26 | 2.2K |
| 09:55 | 14,259.26 | 14,259.26 | 14,259.26 | 14,259.26 | 11.9K |
| 10:00 | 14,259.26 | 14,444.45 | 14,259.26 | 14,444.45 | 48.3K |
| 10:05 | 14,537.04 | 14,629.63 | 14,537.04 | 14,629.63 | 302.0K |
| 10:10 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 10.8K |
| 10:15 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 71.6K |
| 10:20 | 14,629.63 | 14,722.22 | 14,629.63 | 14,722.22 | 84.2K |
| 10:25 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 1.1K |
| 10:30 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.2K |
| 10:35 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 11.3K |
| 10:40 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 2.2K |
| 10:50 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 1.1K |
| 10:55 | 14,537.04 | 14,537.04 | 14,351.85 | 14,444.45 | 148.0K |
| 11:00 | 14,444.45 | 14,444.45 | 14,444.45 | 14,444.45 | 0.4K |
| 11:05 | 14,444.45 | 14,444.45 | 14,444.45 | 14,444.45 | 0.0K |
| 13:00 | 14,351.85 | 14,351.85 | 14,351.85 | 14,351.85 | 2.5K |
| 13:05 | 14,351.85 | 14,351.85 | 14,351.85 | 14,351.85 | 2.2K |
| 13:20 | 14,351.85 | 14,351.85 | 14,351.85 | 14,351.85 | 182.3K |
| 13:25 | 14,351.85 | 14,351.85 | 14,351.85 | 14,351.85 | 74.5K |
| 13:35 | 14,351.85 | 14,351.85 | 14,351.85 | 14,351.85 | 5.6K |
| 13:45 | 14,351.85 | 14,629.63 | 14,351.85 | 14,629.63 | 92.8K |
| 14:00 | 14,629.63 | 14,814.82 | 14,629.63 | 14,814.82 | 145.8K |
| 14:05 | 14,814.82 | 15,000.00 | 14,814.82 | 14,907.41 | 167.9K |
| 14:10 | 15,000.00 | 15,000.00 | 14,814.82 | 14,907.41 | 5.2K |
| 14:15 | 14,814.82 | 14,907.41 | 14,814.82 | 14,814.82 | 48.3K |
| 14:20 | 14,722.22 | 14,814.82 | 14,722.22 | 14,814.82 | 2.7K |
| 14:25 | 14,814.82 | 15,277.78 | 14,814.82 | 15,277.78 | 140.6K |
| 14:45 | 16,388.89 | 16,388.89 | 16,388.89 | 16,388.89 | 327.5K |
| 14:50 | 16,388.89 | 16,388.89 | 16,388.89 | 16,388.89 | 0.1K |