Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,203.71 16,203.71 15,370.37 15,370.37 11.1K
09:05 15,277.78 15,740.74 15,185.19 15,462.96 74.6K
09:10 15,462.96 15,462.96 15,370.37 15,370.37 2.2K
09:15 15,370.37 15,370.37 15,185.19 15,277.78 17.0K
09:20 15,185.19 15,185.19 15,185.19 15,185.19 5.4K
09:25 15,185.19 15,185.19 15,092.59 15,092.59 7.0K
09:30 15,092.59 15,092.59 15,000.00 15,000.00 1.9K
09:35 14,907.41 15,185.19 14,907.41 15,092.59 9.1K
09:40 15,000.00 15,000.00 14,814.82 14,814.82 7.8K
09:45 15,000.00 15,000.00 14,907.41 15,000.00 7.6K
09:50 14,814.82 15,185.19 14,814.82 15,185.19 66.7K
09:55 15,092.59 15,092.59 15,000.00 15,000.00 2.7K
10:00 14,907.41 15,092.59 14,907.41 15,092.59 3.8K
10:05 15,000.00 15,000.00 14,907.41 14,907.41 5.5K
10:10 14,907.41 14,907.41 14,814.82 14,814.82 11.2K
10:15 14,814.82 14,814.82 14,814.82 14,814.82 0.1K
10:20 14,814.82 14,814.82 14,814.82 14,814.82 3.3K
10:25 14,814.82 15,000.00 14,814.82 15,000.00 1.4K
10:30 14,907.41 14,907.41 14,907.41 14,907.41 0.6K
10:40 14,814.82 14,814.82 14,814.82 14,814.82 1.5K
10:45 14,814.82 14,814.82 14,814.82 14,814.82 17.5K
10:50 14,814.82 14,814.82 14,814.82 14,814.82 1.1K
10:55 14,814.82 14,814.82 14,814.82 14,814.82 60.0K
11:00 14,814.82 14,814.82 14,814.82 14,814.82 14.3K
11:10 14,814.82 14,814.82 14,814.82 14,814.82 0.2K
11:15 14,814.82 14,814.82 14,814.82 14,814.82 0.3K
11:20 14,814.82 14,814.82 14,814.82 14,814.82 3.8K
11:25 14,814.82 14,907.41 14,814.82 14,907.41 13.7K
13:00 14,814.82 14,814.82 14,814.82 14,814.82 7.1K
13:05 14,814.82 14,814.82 14,814.82 14,814.82 32.4K
13:10 14,814.82 14,814.82 14,814.82 14,814.82 12.0K
13:15 14,814.82 14,814.82 14,814.82 14,814.82 2.4K
13:40 14,814.82 14,814.82 14,814.82 14,814.82 0.9K
13:50 14,814.82 14,814.82 14,814.82 14,814.82 0.1K
13:55 14,814.82 14,814.82 14,814.82 14,814.82 6.5K
14:00 14,814.82 14,814.82 14,814.82 14,814.82 4.5K
14:05 14,814.82 14,814.82 14,814.82 14,814.82 3.0K
14:10 14,814.82 14,814.82 14,814.82 14,814.82 1.1K
14:45 14,814.82 14,814.82 14,814.82 14,814.82 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음