Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,814.82 14,814.82 14,074.08 14,074.08 63.9K
09:05 14,166.67 14,444.45 14,074.08 14,351.85 16.2K
09:10 14,259.26 14,351.85 14,259.26 14,351.85 3.1K
09:15 14,259.26 14,259.26 14,166.67 14,166.67 10.0K
09:20 14,166.67 14,629.63 14,166.67 14,629.63 269.2K
09:25 14,629.63 14,722.22 14,629.63 14,629.63 20.1K
09:30 14,537.04 14,537.04 14,537.04 14,537.04 0.1K
09:35 14,537.04 14,537.04 14,537.04 14,537.04 33.9K
09:40 14,444.45 14,444.45 14,351.85 14,351.85 50.8K
09:45 14,351.85 14,537.04 14,351.85 14,537.04 9.4K
09:50 14,537.04 14,537.04 14,537.04 14,537.04 0.1K
09:55 14,351.85 14,351.85 14,351.85 14,351.85 15.2K
10:00 14,351.85 14,351.85 14,351.85 14,351.85 14.1K
10:05 14,259.26 14,259.26 14,259.26 14,259.26 43.2K
10:10 14,259.26 14,259.26 14,166.67 14,259.26 179.3K
10:15 14,259.26 14,537.04 14,166.67 14,537.04 282.5K
10:20 14,444.45 14,444.45 14,444.45 14,444.45 12.3K
10:30 14,351.85 14,351.85 14,351.85 14,351.85 0.5K
10:35 14,351.85 14,351.85 14,351.85 14,351.85 0.5K
10:40 14,351.85 14,444.45 14,351.85 14,444.45 8.6K
10:50 14,259.26 14,537.04 14,259.26 14,537.04 54.5K
10:55 14,444.45 14,444.45 14,444.45 14,444.45 14.2K
11:00 14,444.45 14,444.45 14,444.45 14,444.45 17.5K
11:05 14,444.45 14,444.45 14,351.85 14,444.45 36.0K
11:20 14,351.85 14,351.85 14,351.85 14,351.85 0.3K
13:00 14,351.85 14,444.45 14,351.85 14,444.45 18.1K
13:10 14,444.45 14,537.04 14,444.45 14,537.04 15.8K
13:20 14,537.04 14,537.04 14,537.04 14,537.04 0.6K
13:30 14,537.04 14,537.04 14,537.04 14,537.04 5.4K
13:35 14,537.04 14,537.04 14,537.04 14,537.04 1.3K
13:40 14,537.04 14,537.04 14,537.04 14,537.04 0.6K
13:55 14,444.45 14,537.04 14,444.45 14,537.04 7.5K
14:05 14,444.45 14,537.04 14,444.45 14,537.04 11.3K
14:10 14,444.45 14,537.04 14,444.45 14,537.04 19.4K
14:15 14,444.45 14,444.45 14,444.45 14,444.45 5.4K
14:20 14,537.04 14,537.04 14,444.45 14,444.45 0.3K
14:25 14,537.04 14,537.04 14,444.45 14,444.45 12.2K
14:45 15,925.93 15,925.93 15,925.93 15,925.93 380.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음