Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,740.74 16,388.89 15,740.74 16,388.89 433.2K
09:05 16,481.48 16,759.26 16,296.30 16,481.48 325.4K
09:10 16,388.89 16,944.45 16,296.30 16,944.45 312.0K
09:15 16,944.45 17,129.63 16,759.26 16,759.26 176.6K
09:20 16,759.26 16,944.45 16,666.67 16,944.45 152.7K
09:25 16,944.45 16,944.45 16,759.26 16,851.85 74.8K
09:30 16,851.85 16,851.85 16,666.67 16,759.26 85.4K
09:35 16,759.26 16,759.26 16,574.08 16,666.67 123.1K
09:40 16,759.26 16,759.26 16,666.67 16,666.67 77.7K
09:45 16,666.67 16,759.26 16,666.67 16,759.26 65.0K
09:50 16,851.85 16,851.85 16,666.67 16,666.67 160.6K
09:55 16,666.67 16,666.67 16,574.08 16,574.08 117.6K
10:00 16,574.08 16,666.67 16,481.48 16,666.67 50.4K
10:05 16,666.67 16,759.26 16,574.08 16,759.26 51.5K
10:10 16,666.67 16,666.67 16,574.08 16,574.08 119.7K
10:15 16,666.67 16,759.26 16,666.67 16,666.67 21.8K
10:20 16,666.67 16,666.67 16,666.67 16,666.67 1.1K
10:25 16,759.26 17,129.63 16,759.26 17,037.04 309.2K
10:30 17,037.04 17,037.04 16,666.67 16,666.67 95.2K
10:35 16,666.67 16,851.85 16,666.67 16,851.85 33.4K
10:40 16,851.85 16,944.45 16,759.26 16,944.45 51.1K
10:45 16,944.45 16,944.45 16,851.85 16,944.45 63.1K
10:50 16,851.85 16,851.85 16,666.67 16,759.26 100.4K
10:55 16,759.26 16,851.85 16,759.26 16,851.85 15.3K
11:00 16,851.85 16,851.85 16,759.26 16,759.26 49.7K
11:05 16,759.26 16,759.26 16,759.26 16,759.26 2.3K
11:10 16,759.26 16,851.85 16,666.67 16,851.85 81.1K
11:15 16,851.85 16,851.85 16,851.85 16,851.85 5.7K
11:20 16,851.85 16,851.85 16,851.85 16,851.85 2.8K
11:25 16,851.85 16,851.85 16,851.85 16,851.85 15.7K
13:00 16,851.85 16,944.45 16,851.85 16,851.85 16.7K
13:05 16,851.85 16,851.85 16,851.85 16,851.85 1.2K
13:10 16,944.45 16,944.45 16,944.45 16,944.45 8.4K
13:15 16,944.45 17,037.04 16,851.85 16,944.45 305.4K
13:20 16,944.45 16,944.45 16,851.85 16,944.45 104.6K
13:25 16,944.45 16,944.45 16,944.45 16,944.45 22.6K
13:30 16,944.45 16,944.45 16,944.45 16,944.45 20.1K
13:35 16,944.45 17,037.04 16,944.45 16,944.45 20.8K
13:40 16,944.45 16,944.45 16,944.45 16,944.45 24.6K
13:45 16,944.45 16,944.45 16,944.45 16,944.45 2.3K
13:50 17,037.04 17,037.04 16,944.45 16,944.45 42.8K
13:55 16,944.45 16,944.45 16,944.45 16,944.45 19.7K
14:00 16,944.45 16,944.45 16,944.45 16,944.45 57.1K
14:05 16,944.45 16,944.45 16,851.85 16,851.85 52.7K
14:10 16,851.85 16,851.85 16,851.85 16,851.85 7.5K
14:15 16,851.85 16,851.85 16,759.26 16,851.85 37.9K
14:20 16,851.85 16,851.85 16,851.85 16,851.85 13.5K
14:25 16,851.85 16,944.45 16,666.67 16,944.45 169.7K
14:45 17,037.04 17,037.04 17,037.04 17,037.04 78.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음