Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,000.00 16,481.48 15,000.00 16,111.11 103.2K
09:05 16,111.11 16,203.71 16,018.52 16,203.71 9.5K
09:10 16,111.11 16,111.11 16,018.52 16,018.52 46.4K
09:15 16,018.52 16,018.52 15,833.34 15,833.34 66.9K
09:20 15,833.34 15,925.93 15,740.74 15,833.34 90.2K
09:25 15,925.93 15,925.93 15,833.34 15,833.34 4.0K
09:30 15,833.34 15,833.34 15,833.34 15,833.34 4.9K
09:35 15,833.34 16,111.11 15,833.34 16,111.11 44.0K
09:40 16,018.52 16,018.52 16,018.52 16,018.52 2.6K
09:45 15,925.93 16,018.52 15,833.34 15,925.93 143.3K
09:50 15,833.34 15,925.93 15,833.34 15,925.93 20.7K
09:55 15,833.34 16,018.52 15,833.34 15,925.93 14.3K
10:00 15,925.93 16,018.52 15,925.93 16,018.52 8.4K
10:05 16,018.52 16,111.11 15,925.93 15,925.93 98.5K
10:10 16,018.52 16,018.52 16,018.52 16,018.52 1.3K
10:15 16,018.52 16,018.52 16,018.52 16,018.52 0.2K
10:20 15,925.93 16,018.52 15,925.93 16,018.52 42.3K
10:25 16,018.52 16,018.52 15,925.93 16,018.52 42.1K
10:30 16,018.52 16,018.52 16,018.52 16,018.52 0.1K
10:35 16,018.52 16,018.52 16,018.52 16,018.52 0.2K
10:40 16,018.52 16,018.52 15,925.93 15,925.93 7.4K
10:45 15,925.93 16,018.52 15,833.34 16,018.52 78.6K
10:50 16,018.52 16,018.52 16,018.52 16,018.52 1.3K
10:55 15,925.93 16,018.52 15,925.93 16,018.52 5.7K
11:05 15,925.93 15,925.93 15,833.34 15,833.34 32.6K
11:10 15,925.93 16,018.52 15,925.93 16,018.52 84.1K
11:15 15,925.93 16,018.52 15,925.93 16,018.52 6.7K
11:20 15,925.93 15,925.93 15,925.93 15,925.93 3.8K
11:25 15,925.93 16,018.52 15,925.93 15,925.93 13.0K
13:00 15,833.34 15,925.93 15,833.34 15,925.93 5.5K
13:05 15,925.93 15,925.93 15,833.34 15,833.34 11.7K
13:10 15,833.34 15,833.34 15,740.74 15,833.34 237.5K
13:15 15,833.34 15,925.93 15,833.34 15,925.93 268.2K
13:20 15,925.93 15,925.93 15,833.34 15,833.34 0.9K
13:25 15,833.34 16,203.71 15,833.34 16,203.71 71.0K
13:30 16,203.71 16,481.48 16,203.71 16,481.48 221.9K
13:35 16,388.89 16,481.48 16,388.89 16,388.89 8.6K
13:40 16,296.30 16,296.30 16,296.30 16,296.30 12.7K
13:45 16,203.71 16,296.30 16,203.71 16,296.30 20.6K
13:50 16,296.30 16,296.30 16,203.71 16,203.71 13.0K
13:55 16,203.71 16,203.71 16,203.71 16,203.71 2.2K
14:00 16,203.71 16,296.30 16,111.11 16,296.30 206.2K
14:05 16,296.30 16,296.30 16,203.71 16,296.30 3.3K
14:15 16,203.71 16,203.71 16,203.71 16,203.71 0.4K
14:20 16,203.71 16,203.71 16,111.11 16,111.11 4.4K
14:25 16,203.71 16,574.08 16,203.71 16,481.48 84.0K
14:45 16,574.08 16,574.08 16,574.08 16,574.08 114.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음