Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,800.00 27,900.00 27,700.00 27,900.00 87.6K
09:05 28,000.00 29,000.00 28,000.00 28,400.00 251.5K
09:10 28,000.00 28,400.00 27,900.00 28,000.00 84.1K
09:15 28,000.00 28,000.00 28,000.00 28,000.00 24.1K
09:20 28,000.00 28,000.00 27,900.00 28,000.00 30.0K
09:25 28,000.00 28,000.00 27,900.00 27,900.00 66.9K
09:30 27,800.00 27,800.00 27,700.00 27,700.00 163.8K
09:35 27,700.00 27,700.00 27,700.00 27,700.00 28.3K
09:40 27,700.00 27,900.00 27,700.00 27,900.00 56.8K
09:45 27,900.00 28,100.00 27,900.00 28,100.00 86.1K
09:50 28,100.00 28,200.00 28,100.00 28,200.00 49.6K
09:55 28,400.00 28,400.00 28,100.00 28,100.00 46.8K
10:00 28,100.00 28,100.00 28,000.00 28,000.00 43.4K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 32.0K
10:10 27,900.00 28,000.00 27,900.00 28,000.00 4.7K
10:15 28,000.00 28,200.00 28,000.00 28,200.00 47.0K
10:20 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
10:25 28,200.00 28,200.00 28,100.00 28,200.00 16.0K
10:30 28,100.00 28,200.00 28,100.00 28,200.00 27.3K
10:35 28,200.00 28,600.00 28,200.00 28,300.00 96.7K
10:40 28,300.00 28,600.00 28,200.00 28,200.00 27.2K
10:45 28,100.00 28,200.00 28,100.00 28,100.00 23.9K
10:50 28,100.00 28,100.00 27,900.00 28,000.00 69.1K
10:55 28,000.00 28,000.00 27,900.00 28,000.00 31.5K
11:00 28,100.00 28,100.00 28,000.00 28,100.00 33.0K
11:05 28,100.00 28,200.00 27,900.00 27,900.00 58.0K
11:10 27,900.00 27,900.00 27,800.00 27,800.00 36.0K
11:15 27,800.00 27,800.00 27,800.00 27,800.00 17.5K
11:20 27,900.00 28,000.00 27,900.00 28,000.00 17.8K
11:25 28,000.00 28,100.00 28,000.00 28,100.00 50.1K
13:00 28,000.00 28,000.00 28,000.00 28,000.00 16.5K
13:05 27,900.00 27,900.00 27,800.00 27,800.00 73.9K
13:10 27,700.00 27,700.00 27,700.00 27,700.00 53.9K
13:15 27,600.00 27,700.00 27,600.00 27,700.00 24.7K
13:20 27,700.00 27,700.00 27,700.00 27,700.00 42.0K
13:25 27,700.00 27,800.00 27,600.00 27,700.00 34.9K
13:30 27,700.00 27,700.00 27,600.00 27,700.00 29.7K
13:35 27,700.00 27,800.00 27,700.00 27,700.00 40.0K
13:40 27,700.00 27,700.00 27,700.00 27,700.00 24.6K
13:45 27,700.00 27,700.00 27,600.00 27,600.00 31.5K
13:50 27,600.00 27,700.00 27,600.00 27,700.00 64.6K
13:55 27,700.00 27,700.00 27,600.00 27,700.00 54.3K
14:00 27,700.00 27,700.00 27,600.00 27,600.00 76.2K
14:05 27,600.00 27,700.00 27,600.00 27,700.00 41.6K
14:10 27,700.00 27,700.00 27,600.00 27,700.00 13.1K
14:15 27,700.00 27,700.00 27,600.00 27,700.00 15.9K
14:20 27,700.00 27,700.00 27,700.00 27,700.00 16.6K
14:25 27,700.00 27,800.00 27,700.00 27,800.00 4.7K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음