Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,700.00 27,800.00 27,400.00 27,400.00 140.5K
09:05 27,500.00 27,500.00 27,400.00 27,400.00 20.1K
09:10 27,400.00 27,400.00 27,300.00 27,400.00 33.2K
09:15 27,300.00 27,400.00 27,300.00 27,400.00 38.3K
09:20 27,300.00 27,400.00 27,300.00 27,300.00 50.7K
09:25 27,300.00 27,300.00 27,200.00 27,200.00 23.1K
09:30 27,200.00 27,300.00 27,200.00 27,300.00 43.7K
09:35 27,300.00 27,500.00 27,300.00 27,500.00 130.1K
09:40 27,600.00 27,700.00 27,600.00 27,700.00 81.0K
09:45 27,700.00 27,900.00 27,600.00 27,600.00 83.3K
09:50 27,700.00 27,800.00 27,700.00 27,800.00 12.7K
09:55 27,900.00 27,900.00 27,700.00 27,700.00 50.6K
10:00 27,800.00 27,900.00 27,800.00 27,900.00 43.2K
10:05 27,800.00 27,800.00 27,500.00 27,500.00 57.8K
10:10 27,500.00 27,800.00 27,500.00 27,800.00 59.0K
10:15 27,700.00 27,700.00 27,700.00 27,700.00 28.9K
10:20 27,700.00 27,700.00 27,600.00 27,600.00 18.9K
10:25 27,600.00 27,600.00 27,500.00 27,500.00 17.2K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 20.0K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 17.4K
10:40 27,600.00 27,900.00 27,600.00 27,900.00 126.4K
10:45 27,900.00 28,100.00 27,900.00 28,100.00 197.9K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 6.0K
10:55 28,100.00 28,200.00 28,100.00 28,200.00 54.2K
11:00 28,300.00 28,500.00 27,800.00 27,800.00 195.4K
11:05 27,800.00 28,000.00 27,800.00 28,000.00 61.9K
11:10 28,100.00 28,200.00 28,100.00 28,200.00 30.1K
11:15 28,200.00 28,300.00 28,200.00 28,300.00 15.5K
11:20 28,300.00 28,400.00 28,200.00 28,200.00 18.8K
11:25 28,200.00 28,200.00 28,100.00 28,100.00 14.0K
13:00 28,100.00 28,100.00 28,000.00 28,100.00 63.9K
13:05 28,200.00 28,200.00 28,200.00 28,200.00 17.9K
13:10 28,200.00 28,300.00 28,100.00 28,300.00 57.2K
13:15 28,300.00 28,300.00 28,300.00 28,300.00 49.0K
13:20 28,300.00 28,300.00 28,300.00 28,300.00 40.5K
13:25 28,300.00 28,400.00 28,300.00 28,400.00 50.2K
13:30 28,400.00 28,500.00 28,400.00 28,400.00 106.4K
13:35 28,400.00 28,500.00 28,400.00 28,500.00 29.3K
13:40 28,500.00 28,500.00 28,500.00 28,500.00 9.9K
13:45 28,500.00 28,600.00 28,400.00 28,400.00 80.2K
13:50 28,400.00 28,400.00 28,200.00 28,200.00 258.4K
13:55 28,200.00 28,200.00 28,000.00 28,000.00 222.4K
14:00 28,000.00 28,000.00 28,000.00 28,000.00 250.3K
14:05 28,000.00 28,200.00 28,000.00 28,000.00 94.8K
14:10 28,000.00 28,000.00 28,000.00 28,000.00 134.9K
14:15 28,000.00 28,400.00 28,000.00 28,400.00 43.7K
14:20 28,400.00 28,500.00 28,300.00 28,400.00 44.6K
14:25 28,400.00 28,400.00 28,400.00 28,400.00 16.9K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음