18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 35.1K |
| 09:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 46.4K |
| 09:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28.9K |
| 09:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 53.2K |
| 09:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 41.9K |
| 09:25 | 28,500.00 | 28,700.00 | 28,500.00 | 28,700.00 | 49.3K |
| 09:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 7.8K |
| 09:35 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 27.4K |
| 09:40 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 72.2K |
| 09:45 | 28,600.00 | 28,700.00 | 28,500.00 | 28,700.00 | 83.4K |
| 09:50 | 28,700.00 | 29,000.00 | 28,700.00 | 29,000.00 | 63.1K |
| 09:55 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 20.7K |
| 10:00 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 40.6K |
| 10:05 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 49.3K |
| 10:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 12.3K |
| 10:15 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 30.8K |
| 10:20 | 29,300.00 | 29,300.00 | 29,100.00 | 29,100.00 | 74.4K |
| 10:25 | 29,100.00 | 29,200.00 | 29,100.00 | 29,100.00 | 21.3K |
| 10:30 | 29,100.00 | 29,100.00 | 28,800.00 | 29,000.00 | 60.0K |
| 10:35 | 28,900.00 | 28,900.00 | 28,700.00 | 28,900.00 | 64.8K |
| 10:40 | 28,900.00 | 29,000.00 | 28,800.00 | 28,800.00 | 52.3K |
| 10:45 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 57.0K |
| 10:50 | 28,800.00 | 29,000.00 | 28,800.00 | 28,900.00 | 68.0K |
| 10:55 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 47.9K |
| 11:00 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 40.5K |
| 11:05 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 34.0K |
| 11:10 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 73.7K |
| 11:15 | 29,100.00 | 29,100.00 | 28,800.00 | 29,000.00 | 129.8K |
| 11:20 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 56.5K |
| 11:25 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 99.3K |
| 13:00 | 28,900.00 | 29,000.00 | 28,800.00 | 28,900.00 | 104.8K |
| 13:05 | 29,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 39.6K |
| 13:10 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 71.1K |
| 13:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 56.3K |
| 13:20 | 29,200.00 | 29,200.00 | 29,000.00 | 29,200.00 | 69.7K |
| 13:25 | 29,200.00 | 29,500.00 | 29,200.00 | 29,500.00 | 63.8K |
| 13:30 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 42.3K |
| 13:35 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 48.5K |
| 13:40 | 29,300.00 | 29,300.00 | 28,800.00 | 28,800.00 | 200.8K |
| 13:45 | 28,700.00 | 28,700.00 | 26,600.00 | 26,600.00 | 848.9K |
| 13:50 | 26,600.00 | 27,000.00 | 26,600.00 | 26,600.00 | 675.0K |
| 13:55 | 26,600.00 | 27,000.00 | 26,600.00 | 26,600.00 | 252.3K |
| 14:00 | 26,600.00 | 26,800.00 | 26,600.00 | 26,600.00 | 139.4K |
| 14:05 | 26,800.00 | 27,700.00 | 26,600.00 | 27,700.00 | 178.3K |
| 14:10 | 27,500.00 | 27,500.00 | 26,600.00 | 26,600.00 | 218.2K |
| 14:15 | 26,600.00 | 27,500.00 | 26,600.00 | 26,600.00 | 174.4K |
| 14:20 | 27,000.00 | 28,400.00 | 27,000.00 | 27,900.00 | 44.2K |
| 14:25 | 27,900.00 | 28,300.00 | 27,900.00 | 28,300.00 | 59.7K |
| 15:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |