18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,000.00 | 28,100.00 | 147.4K |
| 09:05 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 27.3K |
| 09:10 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 31.3K |
| 09:15 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 27.6K |
| 09:20 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 20.8K |
| 09:25 | 28,100.00 | 28,300.00 | 28,100.00 | 28,300.00 | 43.8K |
| 09:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 15.5K |
| 09:35 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 13.5K |
| 09:40 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 21.8K |
| 09:45 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 23.1K |
| 09:50 | 28,400.00 | 28,700.00 | 28,400.00 | 28,700.00 | 60.0K |
| 09:55 | 28,700.00 | 28,800.00 | 28,500.00 | 28,500.00 | 55.2K |
| 10:00 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 51.7K |
| 10:05 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 39.8K |
| 10:10 | 28,100.00 | 28,200.00 | 28,000.00 | 28,200.00 | 42.0K |
| 10:15 | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 49.8K |
| 10:20 | 28,500.00 | 28,700.00 | 28,500.00 | 28,700.00 | 23.0K |
| 10:25 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 44.8K |
| 10:30 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 16.8K |
| 10:35 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 26.4K |
| 10:40 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 20.7K |
| 10:45 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 19.6K |
| 10:50 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 19.9K |
| 10:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 4.8K |
| 11:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 21.3K |
| 11:05 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 31.0K |
| 11:10 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 38.1K |
| 11:15 | 28,300.00 | 28,300.00 | 28,000.00 | 28,200.00 | 114.0K |
| 11:20 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 34.8K |
| 11:25 | 28,100.00 | 28,300.00 | 28,100.00 | 28,300.00 | 32.8K |
| 13:00 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 160.2K |
| 13:05 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 54.5K |
| 13:10 | 27,900.00 | 28,100.00 | 27,900.00 | 28,100.00 | 38.7K |
| 13:15 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 94.0K |
| 13:20 | 28,400.00 | 28,700.00 | 28,400.00 | 28,600.00 | 48.4K |
| 13:25 | 28,600.00 | 28,700.00 | 28,200.00 | 28,200.00 | 154.6K |
| 13:30 | 28,100.00 | 28,200.00 | 28,000.00 | 28,000.00 | 95.9K |
| 13:35 | 28,000.00 | 28,200.00 | 28,000.00 | 28,100.00 | 32.7K |
| 13:40 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 8.5K |
| 13:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 87.3K |
| 13:50 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 78.1K |
| 13:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 33.9K |
| 14:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 42.2K |
| 14:05 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 48.7K |
| 14:10 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 59.4K |
| 14:15 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 32.7K |
| 14:20 | 29,000.00 | 29,200.00 | 28,900.00 | 29,200.00 | 138.1K |
| 14:25 | 29,200.00 | 29,300.00 | 29,000.00 | 29,300.00 | 65.1K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |