18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,100.00 | 29,200.00 | 28,900.00 | 29,200.00 | 91.2K |
| 09:05 | 29,200.00 | 29,200.00 | 28,900.00 | 28,900.00 | 32.0K |
| 09:10 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 56.1K |
| 09:15 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 44.7K |
| 09:20 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 34.8K |
| 09:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 40.5K |
| 09:30 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 91.4K |
| 09:35 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 44.4K |
| 09:40 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 33.8K |
| 09:45 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 38.7K |
| 09:50 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 34.9K |
| 09:55 | 29,500.00 | 29,700.00 | 29,500.00 | 29,700.00 | 30.3K |
| 10:00 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 51.8K |
| 10:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 25.7K |
| 10:10 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 125.1K |
| 10:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 85.2K |
| 10:20 | 29,600.00 | 29,700.00 | 29,300.00 | 29,300.00 | 54.4K |
| 10:25 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 32.7K |
| 10:30 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 48.2K |
| 10:35 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 12.3K |
| 10:40 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 37.3K |
| 10:45 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 26.5K |
| 10:50 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 30.1K |
| 10:55 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 85.2K |
| 11:00 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 186.8K |
| 11:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 280.1K |
| 11:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 185.6K |
| 11:15 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 96.7K |
| 11:20 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 179.8K |
| 11:25 | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 191.7K |
| 13:00 | 28,200.00 | 28,300.00 | 28,000.00 | 28,000.00 | 184.2K |
| 13:05 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 101.8K |
| 13:10 | 28,000.00 | 28,500.00 | 27,900.00 | 28,500.00 | 130.6K |
| 13:15 | 28,400.00 | 28,400.00 | 28,000.00 | 28,000.00 | 50.3K |
| 13:20 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 108.9K |
| 13:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 156.2K |
| 13:30 | 27,700.00 | 28,100.00 | 27,700.00 | 27,700.00 | 121.3K |
| 13:35 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 120.5K |
| 13:40 | 28,100.00 | 28,400.00 | 27,600.00 | 27,600.00 | 126.0K |
| 13:45 | 27,600.00 | 27,700.00 | 27,500.00 | 27,600.00 | 102.2K |
| 13:50 | 27,600.00 | 27,800.00 | 27,400.00 | 27,800.00 | 191.1K |
| 13:55 | 28,000.00 | 28,100.00 | 27,500.00 | 27,500.00 | 74.5K |
| 14:00 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 55.1K |
| 14:05 | 27,600.00 | 27,700.00 | 27,500.00 | 27,500.00 | 86.7K |
| 14:10 | 27,500.00 | 27,800.00 | 27,500.00 | 27,800.00 | 51.6K |
| 14:15 | 28,000.00 | 28,400.00 | 28,000.00 | 28,400.00 | 32.0K |
| 14:20 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 47.6K |
| 14:25 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 12.3K |