18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 79.9K |
| 09:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 16.3K |
| 09:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 17.7K |
| 09:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 38.1K |
| 09:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 19.0K |
| 09:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 20.5K |
| 09:30 | 26,700.00 | 26,700.00 | 26,400.00 | 26,400.00 | 76.7K |
| 09:35 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 77.4K |
| 09:40 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 46.6K |
| 09:45 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 47.6K |
| 09:50 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 7.4K |
| 09:55 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 12.6K |
| 10:00 | 26,400.00 | 26,400.00 | 26,100.00 | 26,100.00 | 99.8K |
| 10:05 | 26,100.00 | 26,300.00 | 26,000.00 | 26,300.00 | 75.5K |
| 10:10 | 26,200.00 | 26,200.00 | 26,000.00 | 26,100.00 | 39.0K |
| 10:15 | 26,100.00 | 26,400.00 | 26,000.00 | 26,000.00 | 70.9K |
| 10:20 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 41.4K |
| 10:25 | 26,100.00 | 26,200.00 | 26,000.00 | 26,000.00 | 48.1K |
| 10:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 27.9K |
| 10:35 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 41.2K |
| 10:40 | 26,300.00 | 26,500.00 | 26,300.00 | 26,300.00 | 30.1K |
| 10:45 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 8.0K |
| 10:50 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 21.5K |
| 10:55 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 145.3K |
| 11:00 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 40.2K |
| 11:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25.7K |
| 11:10 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 24.4K |
| 11:15 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 27.3K |
| 11:20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 11.8K |
| 11:25 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 10.0K |
| 13:00 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 94.6K |
| 13:05 | 26,000.00 | 26,200.00 | 26,000.00 | 26,000.00 | 46.2K |
| 13:10 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 43.0K |
| 13:15 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 60.9K |
| 13:20 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 32.1K |
| 13:25 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 16.5K |
| 13:30 | 26,200.00 | 26,200.00 | 25,300.00 | 25,500.00 | 233.3K |
| 13:35 | 25,500.00 | 25,600.00 | 25,500.00 | 25,500.00 | 68.2K |
| 13:40 | 25,500.00 | 26,000.00 | 25,000.00 | 25,000.00 | 250.4K |
| 13:45 | 25,000.00 | 25,500.00 | 25,000.00 | 25,000.00 | 129.7K |
| 13:50 | 25,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 146.3K |
| 13:55 | 25,000.00 | 25,500.00 | 25,000.00 | 25,000.00 | 93.9K |
| 14:00 | 25,000.00 | 25,400.00 | 25,000.00 | 25,000.00 | 140.4K |
| 14:05 | 25,000.00 | 25,500.00 | 25,000.00 | 25,000.00 | 127.3K |
| 14:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 165.7K |
| 14:15 | 25,000.00 | 25,400.00 | 25,000.00 | 25,400.00 | 165.4K |
| 14:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 124.4K |
| 14:25 | 25,000.00 | 25,900.00 | 25,000.00 | 25,700.00 | 79.6K |
| 14:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 92.8K |
| 15:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |