18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,900.00 | 25,600.00 | 25,600.00 | 82.5K |
| 09:05 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 45.9K |
| 09:10 | 25,400.00 | 25,400.00 | 24,900.00 | 25,000.00 | 86.3K |
| 09:15 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 179.1K |
| 09:20 | 24,500.00 | 24,500.00 | 23,900.00 | 24,000.00 | 254.6K |
| 09:25 | 24,000.00 | 24,200.00 | 24,000.00 | 24,000.00 | 55.4K |
| 09:30 | 23,900.00 | 24,100.00 | 23,900.00 | 24,100.00 | 57.7K |
| 09:35 | 24,100.00 | 24,100.00 | 23,900.00 | 24,000.00 | 59.4K |
| 09:40 | 24,000.00 | 24,000.00 | 23,800.00 | 23,900.00 | 129.5K |
| 09:45 | 23,900.00 | 24,000.00 | 23,400.00 | 24,000.00 | 314.6K |
| 09:50 | 24,000.00 | 24,000.00 | 23,400.00 | 24,000.00 | 215.0K |
| 09:55 | 23,400.00 | 24,100.00 | 23,400.00 | 23,400.00 | 314.0K |
| 10:00 | 23,400.00 | 23,900.00 | 23,400.00 | 23,400.00 | 215.5K |
| 10:05 | 23,400.00 | 24,600.00 | 23,400.00 | 24,600.00 | 415.7K |
| 10:10 | 24,600.00 | 24,600.00 | 23,700.00 | 23,800.00 | 178.3K |
| 10:15 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 127.5K |
| 10:20 | 23,400.00 | 24,000.00 | 23,400.00 | 23,800.00 | 108.5K |
| 10:25 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 3.2K |
| 10:30 | 23,700.00 | 23,700.00 | 23,600.00 | 23,700.00 | 7.5K |
| 10:35 | 23,600.00 | 24,000.00 | 23,600.00 | 24,000.00 | 16.7K |
| 10:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 10:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 10:50 | 23,700.00 | 24,000.00 | 23,700.00 | 23,900.00 | 8.8K |
| 10:55 | 23,700.00 | 23,900.00 | 23,700.00 | 23,800.00 | 3.6K |
| 11:00 | 23,700.00 | 23,700.00 | 23,400.00 | 23,400.00 | 80.1K |
| 11:05 | 23,400.00 | 23,800.00 | 23,400.00 | 23,800.00 | 37.5K |
| 11:10 | 23,600.00 | 23,800.00 | 23,600.00 | 23,800.00 | 12.1K |
| 11:15 | 23,800.00 | 23,800.00 | 23,600.00 | 23,700.00 | 11.0K |
| 11:20 | 23,600.00 | 23,800.00 | 23,600.00 | 23,800.00 | 4.8K |
| 11:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 2.4K |
| 13:00 | 23,600.00 | 23,800.00 | 23,500.00 | 23,500.00 | 495.4K |
| 13:05 | 23,800.00 | 23,800.00 | 23,400.00 | 23,400.00 | 72.8K |
| 13:10 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 32.1K |
| 13:15 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 28.2K |
| 13:20 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 28.9K |
| 13:25 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 15.9K |
| 13:30 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 30.6K |
| 13:35 | 23,400.00 | 23,600.00 | 23,400.00 | 23,400.00 | 74.8K |
| 13:40 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 9.7K |
| 13:45 | 23,400.00 | 23,500.00 | 23,400.00 | 23,400.00 | 14.6K |
| 13:50 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 24.8K |
| 13:55 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 14.8K |
| 14:00 | 23,400.00 | 23,600.00 | 23,400.00 | 23,400.00 | 10.4K |
| 14:05 | 23,400.00 | 23,500.00 | 23,400.00 | 23,400.00 | 6.4K |
| 14:10 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 5.7K |
| 14:15 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.9K |
| 14:20 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 2.3K |
| 14:25 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 3.0K |
| 15:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |