18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,900.00 | 24,000.00 | 22,800.00 | 23,000.00 | 94.2K |
| 09:05 | 23,300.00 | 23,300.00 | 22,400.00 | 22,500.00 | 306.1K |
| 09:10 | 22,400.00 | 22,600.00 | 22,400.00 | 22,400.00 | 352.9K |
| 09:15 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 100.1K |
| 09:20 | 22,500.00 | 22,600.00 | 22,400.00 | 22,400.00 | 110.0K |
| 09:25 | 22,500.00 | 23,000.00 | 22,400.00 | 22,400.00 | 122.0K |
| 09:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 119.2K |
| 09:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 154.4K |
| 09:40 | 22,400.00 | 23,400.00 | 22,400.00 | 23,400.00 | 447.3K |
| 09:45 | 23,500.00 | 23,700.00 | 23,300.00 | 23,500.00 | 24.0K |
| 09:50 | 23,400.00 | 23,400.00 | 23,000.00 | 23,100.00 | 117.4K |
| 09:55 | 23,100.00 | 23,100.00 | 22,400.00 | 22,400.00 | 188.6K |
| 10:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 64.7K |
| 10:05 | 22,400.00 | 23,300.00 | 22,400.00 | 23,200.00 | 149.0K |
| 10:10 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 8.0K |
| 10:15 | 23,000.00 | 23,000.00 | 22,400.00 | 22,400.00 | 203.1K |
| 10:20 | 22,400.00 | 22,900.00 | 22,400.00 | 22,900.00 | 14.2K |
| 10:25 | 22,900.00 | 22,900.00 | 22,400.00 | 22,400.00 | 63.2K |
| 10:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 36.5K |
| 10:35 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 2.7K |
| 10:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 18.0K |
| 10:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 326.1K |
| 10:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.0K |
| 10:55 | 22,400.00 | 22,900.00 | 22,400.00 | 22,700.00 | 15.5K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.1K |
| 11:05 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 3.6K |
| 11:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.2K |
| 11:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.1K |
| 11:25 | 22,700.00 | 22,900.00 | 22,400.00 | 22,800.00 | 60.2K |
| 13:00 | 22,700.00 | 22,900.00 | 22,400.00 | 22,400.00 | 43.5K |
| 13:05 | 22,400.00 | 22,800.00 | 22,400.00 | 22,700.00 | 18.7K |
| 13:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 44.9K |
| 13:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 9.1K |
| 13:20 | 22,400.00 | 22,700.00 | 22,400.00 | 22,400.00 | 50.5K |
| 13:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 15.0K |
| 13:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.2K |
| 13:35 | 22,400.00 | 22,700.00 | 22,400.00 | 22,600.00 | 21.3K |
| 13:40 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 13:45 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 9.1K |
| 13:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 14.2K |
| 13:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.7K |
| 14:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.0K |
| 14:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.4K |
| 14:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.1K |
| 14:15 | 22,400.00 | 23,500.00 | 22,400.00 | 23,000.00 | 492.9K |
| 14:20 | 22,900.00 | 22,900.00 | 22,400.00 | 22,400.00 | 35.1K |
| 14:25 | 22,400.00 | 22,800.00 | 22,400.00 | 22,700.00 | 29.1K |
| 14:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.8K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |