Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,700.00 22,700.00 21,900.00 22,000.00 62.8K
09:05 22,000.00 22,200.00 22,000.00 22,000.00 20.3K
09:10 22,200.00 22,700.00 22,200.00 22,700.00 344.9K
09:15 22,500.00 22,500.00 21,900.00 22,000.00 71.3K
09:20 21,900.00 22,100.00 21,900.00 22,100.00 8.2K
09:25 22,000.00 22,000.00 21,800.00 21,800.00 33.2K
09:30 21,800.00 21,800.00 21,500.00 21,500.00 64.8K
09:35 21,700.00 21,700.00 21,000.00 21,700.00 134.1K
09:40 21,700.00 21,700.00 21,500.00 21,500.00 4.1K
09:45 21,500.00 21,500.00 21,000.00 21,000.00 88.9K
09:50 21,000.00 21,300.00 21,000.00 21,300.00 17.2K
09:55 21,400.00 21,400.00 21,000.00 21,000.00 54.7K
10:00 21,100.00 21,300.00 21,100.00 21,200.00 12.4K
10:05 21,200.00 21,200.00 21,000.00 21,100.00 45.6K
10:10 21,100.00 21,300.00 21,100.00 21,300.00 9.4K
10:15 21,300.00 21,400.00 21,000.00 21,000.00 66.2K
10:20 21,000.00 21,100.00 21,000.00 21,000.00 148.4K
10:25 21,000.00 21,100.00 21,000.00 21,100.00 12.2K
10:30 21,000.00 21,000.00 21,000.00 21,000.00 1.9K
10:35 21,000.00 21,400.00 21,000.00 21,400.00 58.5K
10:40 21,900.00 22,000.00 21,600.00 21,600.00 8.5K
10:45 21,600.00 21,600.00 21,300.00 21,300.00 8.6K
10:50 21,200.00 21,900.00 21,200.00 21,900.00 176.7K
10:55 21,800.00 22,000.00 21,500.00 21,900.00 110.6K
11:00 21,400.00 21,700.00 21,000.00 21,700.00 68.8K
11:05 21,900.00 21,900.00 21,700.00 21,700.00 4.2K
11:10 21,700.00 21,700.00 21,700.00 21,700.00 2.2K
11:15 21,800.00 21,900.00 21,800.00 21,900.00 2.2K
11:20 21,900.00 21,900.00 21,900.00 21,900.00 1.8K
11:25 21,700.00 21,700.00 21,600.00 21,600.00 4.4K
13:00 21,500.00 21,600.00 21,000.00 21,400.00 194.5K
13:05 21,300.00 21,300.00 21,000.00 21,200.00 95.5K
13:10 21,200.00 21,500.00 21,000.00 21,500.00 79.0K
13:15 21,300.00 21,500.00 21,000.00 21,300.00 141.3K
13:20 21,300.00 21,400.00 21,000.00 21,300.00 127.8K
13:25 21,300.00 21,300.00 21,000.00 21,100.00 131.5K
13:30 21,100.00 22,200.00 21,100.00 21,800.00 746.0K
13:35 21,700.00 21,700.00 21,000.00 21,200.00 129.6K
13:40 21,200.00 21,300.00 21,200.00 21,300.00 8.4K
13:45 21,300.00 21,500.00 21,000.00 21,000.00 105.5K
13:50 21,000.00 21,600.00 21,000.00 21,400.00 23.5K
13:55 21,300.00 21,300.00 21,200.00 21,200.00 4.2K
14:00 21,300.00 21,500.00 21,000.00 21,200.00 144.6K
14:05 21,300.00 21,300.00 21,000.00 21,300.00 56.0K
14:10 21,200.00 21,300.00 21,200.00 21,300.00 2.3K
14:15 21,300.00 21,600.00 21,200.00 21,500.00 24.1K
14:20 21,400.00 21,400.00 21,000.00 21,000.00 9.9K
14:25 21,000.00 21,400.00 21,000.00 21,300.00 25.3K
14:55 22,000.00 22,000.00 22,000.00 22,000.00 210.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음