Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,200.00 21,200.00 21,100.00 21,100.00 105.2K
09:05 21,100.00 21,100.00 21,000.00 21,000.00 11.9K
09:10 21,000.00 21,200.00 21,000.00 21,100.00 121.7K
09:15 21,200.00 21,200.00 21,100.00 21,200.00 22.6K
09:20 21,200.00 21,200.00 21,000.00 21,100.00 32.2K
09:25 21,000.00 21,100.00 20,900.00 21,100.00 44.4K
09:30 21,100.00 21,100.00 21,000.00 21,100.00 6.2K
09:35 21,000.00 21,100.00 21,000.00 21,100.00 5.4K
09:40 21,000.00 21,100.00 21,000.00 21,000.00 5.6K
09:45 21,000.00 21,100.00 21,000.00 21,100.00 32.8K
09:50 21,200.00 21,200.00 21,000.00 21,100.00 18.9K
09:55 21,100.00 21,100.00 21,000.00 21,000.00 57.3K
10:00 21,000.00 21,100.00 21,000.00 21,100.00 12.5K
10:05 21,100.00 21,100.00 21,000.00 21,100.00 3.7K
10:10 21,100.00 21,200.00 21,100.00 21,100.00 598.7K
10:15 21,100.00 21,300.00 21,100.00 21,100.00 70.9K
10:20 21,100.00 21,200.00 21,000.00 21,100.00 92.0K
10:25 21,100.00 21,200.00 21,100.00 21,200.00 6.9K
10:30 21,200.00 21,200.00 21,100.00 21,200.00 2.4K
10:35 21,100.00 21,200.00 21,100.00 21,100.00 9.2K
10:40 21,100.00 21,200.00 21,100.00 21,200.00 21.5K
10:45 21,200.00 21,200.00 21,100.00 21,200.00 6.2K
10:50 21,100.00 21,200.00 21,100.00 21,100.00 1.3K
10:55 21,200.00 21,200.00 21,100.00 21,100.00 10.7K
11:00 21,000.00 21,100.00 21,000.00 21,100.00 3.0K
11:05 21,000.00 21,100.00 21,000.00 21,100.00 2.6K
11:10 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
11:15 21,000.00 21,100.00 21,000.00 21,100.00 13.2K
11:20 21,100.00 21,100.00 21,000.00 21,100.00 3.8K
11:25 21,000.00 21,100.00 21,000.00 21,100.00 1.7K
13:00 21,100.00 21,100.00 20,900.00 20,900.00 228.2K
13:05 20,900.00 21,000.00 20,900.00 21,000.00 72.9K
13:10 20,900.00 20,900.00 20,700.00 20,700.00 132.3K
13:15 20,700.00 20,800.00 20,500.00 20,700.00 274.0K
13:20 20,700.00 20,900.00 20,500.00 20,700.00 155.7K
13:25 20,700.00 20,700.00 20,700.00 20,700.00 16.7K
13:30 20,700.00 20,700.00 20,700.00 20,700.00 5.3K
13:35 20,700.00 20,700.00 20,500.00 20,700.00 102.9K
13:40 20,700.00 20,700.00 20,700.00 20,700.00 8.9K
13:45 20,700.00 20,700.00 20,600.00 20,700.00 14.8K
13:50 20,600.00 20,800.00 20,600.00 20,700.00 54.9K
13:55 20,800.00 20,900.00 20,700.00 20,800.00 19.7K
14:00 20,800.00 20,800.00 20,800.00 20,800.00 1.2K
14:05 20,800.00 20,800.00 20,400.00 20,700.00 337.3K
14:10 20,600.00 20,700.00 20,600.00 20,600.00 23.1K
14:15 20,600.00 20,600.00 20,500.00 20,500.00 223.3K
14:20 20,500.00 20,900.00 20,400.00 20,900.00 147.1K
14:25 20,800.00 20,800.00 20,600.00 20,700.00 35.3K
14:55 21,000.00 21,000.00 21,000.00 21,000.00 233.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음