Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,700.00 21,300.00 20,700.00 20,900.00 807.7K
09:05 20,900.00 21,000.00 20,800.00 20,900.00 80.8K
09:10 20,900.00 21,000.00 20,800.00 21,000.00 53.1K
09:15 21,000.00 21,100.00 20,900.00 21,000.00 126.9K
09:20 21,000.00 21,000.00 20,900.00 20,900.00 35.4K
09:25 20,900.00 20,900.00 20,700.00 20,900.00 95.6K
09:30 20,900.00 20,900.00 20,800.00 20,800.00 18.7K
09:35 20,800.00 20,800.00 20,800.00 20,800.00 40.8K
09:40 20,800.00 20,900.00 20,800.00 20,800.00 29.2K
09:45 20,800.00 20,800.00 20,800.00 20,800.00 17.1K
09:50 20,900.00 21,000.00 20,800.00 20,900.00 52.6K
09:55 20,900.00 20,900.00 20,800.00 20,800.00 17.0K
10:00 20,800.00 20,900.00 20,800.00 20,800.00 18.9K
10:05 20,800.00 20,900.00 20,700.00 20,900.00 88.8K
10:10 20,800.00 20,900.00 20,800.00 20,900.00 3.7K
10:15 20,800.00 20,900.00 20,700.00 20,700.00 31.2K
10:20 20,600.00 20,900.00 20,500.00 20,800.00 310.8K
10:25 20,800.00 20,800.00 20,700.00 20,700.00 22.1K
10:30 20,800.00 20,800.00 20,800.00 20,800.00 44.6K
10:35 20,800.00 20,800.00 20,500.00 20,800.00 115.8K
10:40 20,800.00 20,800.00 20,700.00 20,800.00 2.2K
10:45 20,700.00 20,800.00 20,700.00 20,800.00 3.2K
10:50 20,700.00 20,800.00 20,700.00 20,800.00 9.3K
10:55 20,700.00 20,800.00 20,700.00 20,800.00 3.5K
11:00 20,800.00 20,800.00 20,800.00 20,800.00 16.2K
11:05 20,800.00 21,300.00 20,800.00 21,000.00 167.1K
11:10 21,000.00 21,000.00 21,000.00 21,000.00 5.3K
11:15 20,900.00 21,000.00 20,900.00 21,000.00 10.4K
11:20 21,000.00 21,000.00 20,900.00 20,900.00 2.2K
11:25 21,000.00 21,000.00 20,900.00 21,000.00 12.7K
13:00 20,900.00 20,900.00 20,800.00 20,900.00 31.7K
13:05 20,800.00 21,000.00 20,600.00 20,700.00 243.2K
13:10 20,700.00 20,900.00 20,500.00 20,800.00 439.6K
13:15 20,800.00 20,900.00 20,800.00 20,800.00 31.2K
13:20 20,700.00 20,800.00 20,700.00 20,800.00 3.0K
13:25 20,800.00 20,900.00 20,700.00 20,700.00 32.9K
13:30 20,700.00 20,900.00 20,500.00 20,900.00 179.8K
13:35 20,800.00 20,900.00 20,600.00 20,600.00 33.6K
13:40 20,700.00 20,800.00 20,600.00 20,800.00 39.5K
13:45 20,800.00 20,800.00 20,700.00 20,800.00 6.2K
13:50 20,700.00 20,900.00 20,700.00 20,800.00 22.8K
13:55 20,800.00 20,800.00 20,700.00 20,700.00 62.2K
14:00 20,700.00 20,800.00 20,600.00 20,600.00 143.5K
14:05 20,600.00 20,600.00 20,500.00 20,600.00 247.6K
14:10 20,600.00 20,900.00 20,600.00 20,700.00 73.2K
14:15 20,700.00 20,800.00 20,700.00 20,800.00 1.5K
14:20 20,700.00 20,900.00 20,700.00 20,900.00 8.3K
14:25 20,800.00 20,800.00 20,600.00 20,600.00 42.4K
14:55 20,900.00 20,900.00 20,900.00 20,900.00 101.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음